Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.65In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.85In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $8.20In the Money | $8.85In the Money | $8.45In the Money | $-0.51In the Money | 1In the Money | 2In the Money | CZROut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 53Out of the Money | 288Out of the Money | |
CZRIn the Money | $7.15In the Money | $7.50In the Money | $7.70In the Money | $3.78In the Money | 6In the Money | 6In the Money | CZROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 9Out of the Money | 135Out of the Money | |
CZRIn the Money | $5.40In the Money | $6.80In the Money | $7.39In the Money | $0.00In the Money | ---In the Money | 16In the Money | CZROut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 23Out of the Money | 453Out of the Money | |
CZRIn the Money | $5.10In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 129In the Money | CZROut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 17Out of the Money | 1,025Out of the Money | |
CZRIn the Money | $4.35In the Money | $4.90In the Money | $4.45In the Money | $-0.95In the Money | 16In the Money | 906In the Money | CZROut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.13Out of the Money | 9Out of the Money | 454Out of the Money | |
CZRIn the Money | $3.45In the Money | $4.50In the Money | $4.18In the Money | $-0.22In the Money | 6In the Money | 456In the Money | CZROut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $0.05Out of the Money | 205Out of the Money | 2,121Out of the Money | |
CZRIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-0.66In the Money | 6In the Money | 841In the Money | CZRNear the Money | $0.92Near the Money | $1.03Near the Money | $1.00Near the Money | $0.15Near the Money | 59Near the Money | 334Near the Money | |
CZRIn the Money | $2.59In the Money | $2.63In the Money | $2.56In the Money | $-0.64In the Money | 56In the Money | 347In the Money | CZRNear the Money | $1.29Near the Money | $1.33Near the Money | $1.28Near the Money | $0.12Near the Money | 93Near the Money | 267Near the Money | |
CZRUnderlying issue's last price | $1.97Underlying issue's last price | $2.17Underlying issue's last price | $2.07Underlying issue's last price | $-0.51Underlying issue's last price | 64Underlying issue's last price | 1,036Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $1.75Underlying issue's last price | $1.79Underlying issue's last price | $1.81Underlying issue's last price | $0.34Underlying issue's last price | 30Underlying issue's last price | 401Underlying issue's last price |
CZRNear the Money | $1.57Near the Money | $1.79Near the Money | $1.46Near the Money | $-0.65Near the Money | 45Near the Money | 356Near the Money | CZRIn the Money | $2.28In the Money | $2.39In the Money | $2.35In the Money | $0.42In the Money | 19In the Money | 64In the Money | |
CZRNear the Money | $1.14Near the Money | $1.41Near the Money | $1.14Near the Money | $-0.36Near the Money | 23Near the Money | 577Near the Money | CZRIn the Money | $2.89In the Money | $3.30In the Money | $2.96In the Money | $0.40In the Money | 8In the Money | 142In the Money | |
CZRNear the Money | $0.81Near the Money | $0.92Near the Money | $0.90Near the Money | $-0.34Near the Money | 35Near the Money | 753Near the Money | CZRIn the Money | $3.55In the Money | $4.15In the Money | $3.65In the Money | $0.50In the Money | 146In the Money | 616In the Money | |
CZROut of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.31Out of the Money | 176Out of the Money | 1,069Out of the Money | CZRIn the Money | $4.30In the Money | $4.45In the Money | $4.25In the Money | $0.40In the Money | 168In the Money | 13In the Money | |
CZROut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 4Out of the Money | 120Out of the Money | CZRIn the Money | $4.35In the Money | $5.60In the Money | $5.05In the Money | $0.55In the Money | 1In the Money | 317In the Money | |
CZROut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.14Out of the Money | 51Out of the Money | 170Out of the Money | CZRIn the Money | $5.70In the Money | $6.90In the Money | $5.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 4Out of the Money | 38Out of the Money | CZRIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 9Out of the Money | 52Out of the Money | CZRIn the Money | $7.45In the Money | $8.05In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.08Out of the Money | 45Out of the Money | 544Out of the Money | CZRIn the Money | $8.55In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 11Out of the Money | 21Out of the Money | CZRIn the Money | $13.60In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 4Out of the Money | ---Out of the Money | CZRIn the Money | $16.95In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |