• LAST PRICE
    37.6500
  • TODAY'S CHANGE (%)
    Trending Down-1.3400 (-3.4368%)
  • Bid / Lots
    37.6400/ 3
  • Ask / Lots
    37.6600/ 6
  • Open / Previous Close
    38.8900 / 38.9900
  • Day Range
    Low 37.5850
    High 38.9000
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    1,580,754
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$17.60In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$12.50In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$9.65In the Money
$9.95In the Money
$8.45In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
200Out of the Money
320Out of the Money
CZRIn the Money
$8.70In the Money
$8.95In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
CZRIn the Money
$7.70In the Money
$7.90In the Money
$9.01In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.03Out of the Money
$0.18Out of the Money
$0.11Out of the Money
$0.06Out of the Money
3Out of the Money
482Out of the Money
CZRIn the Money
$6.80In the Money
$6.95In the Money
$7.20In the Money
$0.00In the Money
---In the Money
128In the Money
CZROut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
565Out of the Money
CZRIn the Money
$5.85In the Money
$5.95In the Money
$6.20In the Money
$0.00In the Money
---In the Money
858In the Money
CZROut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$0.03Out of the Money
1Out of the Money
477Out of the Money
CZRIn the Money
$4.80In the Money
$5.05In the Money
$5.28In the Money
$0.00In the Money
---In the Money
469In the Money
CZROut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,171Out of the Money
CZRIn the Money
$3.05In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.21Out of the Money
$0.24Out of the Money
$0.34Out of the Money
$0.34Out of the Money
8Out of the Money
---Out of the Money
CZRIn the Money
$4.00In the Money
$4.15In the Money
$4.17In the Money
$-1.27In the Money
3In the Money
848In the Money
CZROut of the Money
$0.27Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$0.14Out of the Money
16Out of the Money
435Out of the Money
CZRIn the Money
$3.60In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.35Out of the Money
$-0.14Out of the Money
2Out of the Money
8Out of the Money
CZRIn the Money
$3.20In the Money
$3.35In the Money
$3.25In the Money
$-1.55In the Money
2In the Money
388In the Money
CZRNear the Money
$0.44Near the Money
$0.48Near the Money
$0.35Near the Money
$-0.03Near the Money
79Near the Money
584Near the Money
CZRIn the Money
$2.85In the Money
$2.93In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.56Near the Money
$0.60Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
CZRIn the Money
$2.49In the Money
$2.61In the Money
$3.75In the Money
$0.00In the Money
---In the Money
1,084In the Money
CZRNear the Money
$0.70Near the Money
$0.76Near the Money
$0.70Near the Money
$0.34Near the Money
784Near the Money
673Near the Money
CZRIn the Money
$2.17In the Money
$2.25In the Money
$2.63In the Money
$2.63In the Money
1In the Money
---In the Money
CZRNear the Money
$0.87Near the Money
$0.93Near the Money
$0.53Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
CZRIn the Money
$1.87In the Money
$1.93In the Money
$2.57In the Money
$-0.61In the Money
2In the Money
372In the Money
CZRNear the Money
$1.07Near the Money
$1.12Near the Money
$1.02Near the Money
$0.47Near the Money
1Near the Money
370Near the Money
CZRUnderlying issue's last price
$1.59Underlying issue's last price
$1.66Underlying issue's last price
$1.70Underlying issue's last price
$1.70Underlying issue's last price
3Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$37.50Underlying issue's last price
CZRUnderlying issue's last price
$1.29Underlying issue's last price
$2.02Underlying issue's last price
$1.15Underlying issue's last price
$1.15Underlying issue's last price
10Underlying issue's last price
---Underlying issue's last price
CZRNear the Money
$1.35Near the Money
$1.41Near the Money
$1.40Near the Money
$-0.97Near the Money
38Near the Money
743Near the Money
CZRIn the Money
$1.55In the Money
$1.62In the Money
$1.50In the Money
$0.65In the Money
8In the Money
172In the Money
CZRNear the Money
$1.13Near the Money
$1.20Near the Money
$1.69Near the Money
$1.69Near the Money
147Near the Money
---Near the Money
CZRIn the Money
$1.83In the Money
$1.90In the Money
$1.29In the Money
$0.00In the Money
---In the Money
10In the Money
CZRNear the Money
$0.95Near the Money
$1.00Near the Money
$0.98Near the Money
$-0.84Near the Money
39Near the Money
967Near the Money
CZRIn the Money
$2.14In the Money
$2.22In the Money
$1.33In the Money
$0.00In the Money
---In the Money
797In the Money
CZRNear the Money
$0.79Near the Money
$0.83Near the Money
$0.79Near the Money
$0.79Near the Money
1Near the Money
---Near the Money
CZRIn the Money
$2.47In the Money
$2.56In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.65Near the Money
$0.69Near the Money
$0.69Near the Money
$-0.53Near the Money
160Near the Money
2,965Near the Money
CZRIn the Money
$2.83In the Money
$2.92In the Money
$2.62In the Money
$0.76In the Money
52In the Money
471In the Money
CZRNear the Money
$0.53Near the Money
$0.57Near the Money
$0.53Near the Money
$0.53Near the Money
5Near the Money
---Near the Money
CZRIn the Money
$3.20In the Money
$3.35In the Money
$2.00In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.55Out of the Money
$-0.39Out of the Money
14Out of the Money
289Out of the Money
CZRIn the Money
$3.60In the Money
$3.70In the Money
$3.35In the Money
$0.57In the Money
20In the Money
340In the Money
CZROut of the Money
$0.34Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$4.05In the Money
$4.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.28Out of the Money
$0.32Out of the Money
$0.40Out of the Money
$-0.22Out of the Money
1Out of the Money
257Out of the Money
CZRIn the Money
$4.45In the Money
$4.60In the Money
$4.15In the Money
$1.07In the Money
168In the Money
257In the Money
CZROut of the Money
$0.18Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.28Out of the Money
4Out of the Money
388Out of the Money
CZRIn the Money
$5.40In the Money
$5.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.16Out of the Money
4Out of the Money
127Out of the Money
CZRIn the Money
$6.35In the Money
$6.45In the Money
$10.95In the Money
$0.00In the Money
---In the Money
3In the Money
CZROut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.12Out of the Money
50Out of the Money
532Out of the Money
CZRIn the Money
$7.30In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.11Out of the Money
16Out of the Money
4Out of the Money
CZRIn the Money
$8.20In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.41Out of the Money
$0.25Out of the Money
8Out of the Money
16Out of the Money
CZRIn the Money
$9.25In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.03Out of the Money
$0.27Out of the Money
$0.07Out of the Money
$0.04Out of the Money
8Out of the Money
9Out of the Money
CZRIn the Money
$10.20In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.26Out of the Money
5Out of the Money
75Out of the Money
CZRIn the Money
$12.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
CZRIn the Money
$17.25In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money