Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.85In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.10In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $7.95In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $7.05In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $5.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CZRIn the Money | $5.15In the Money | $7.35In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $4.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $1.69Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 24Out of the Money | 109Out of the Money | |
CZRIn the Money | $4.00In the Money | $5.85In the Money | $5.64In the Money | $0.63In the Money | 14In the Money | 10In the Money | CZROut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 8Out of the Money | 110Out of the Money | |
CZRIn the Money | $2.98In the Money | $5.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.31Out of the Money | $0.15Out of the Money | 18Out of the Money | 31Out of the Money | |
CZRIn the Money | $2.44In the Money | $3.95In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CZRNear the Money | $0.44Near the Money | $0.56Near the Money | $1.02Near the Money | $0.18Near the Money | 317Near the Money | 52Near the Money | |
CZRIn the Money | $2.42In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | CZRNear the Money | $0.70Near the Money | $1.59Near the Money | $0.76Near the Money | $0.34Near the Money | 10Near the Money | 20Near the Money | |
CZRUnderlying issue's last price | $1.87Underlying issue's last price | $2.09Underlying issue's last price | $3.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.06Underlying issue's last price | $1.31Underlying issue's last price | $1.02Underlying issue's last price | $0.46Underlying issue's last price | 33Underlying issue's last price | 23Underlying issue's last price |
CZRNear the Money | $0.64Near the Money | $1.55Near the Money | $3.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CZRIn the Money | $0.18In the Money | $1.80In the Money | $1.60In the Money | $0.61In the Money | 35In the Money | 19In the Money | |
CZRNear the Money | $1.00Near the Money | $1.12Near the Money | $1.04Near the Money | $-1.22Near the Money | 4Near the Money | 18Near the Money | CZRIn the Money | $2.08In the Money | $2.41In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.69Near the Money | $0.78Near the Money | $0.82Near the Money | $-0.64Near the Money | 37Near the Money | 15Near the Money | CZRIn the Money | $0.80In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.70Out of the Money | $-0.51Out of the Money | 4Out of the Money | 19Out of the Money | CZRIn the Money | $2.87In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $-0.48Out of the Money | 44Out of the Money | 40Out of the Money | CZRIn the Money | $2.85In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $-0.36Out of the Money | 17Out of the Money | 5Out of the Money | CZRIn the Money | $4.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.11Out of the Money | $1.28Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CZRIn the Money | $6.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.53Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | CZRIn the Money | $5.20In the Money | $8.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CZRIn the Money | $6.65In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $7.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $8.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 8Out of the Money | 40Out of the Money | CZRIn the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.13Out of the Money | 3Out of the Money | 26Out of the Money | CZRIn the Money | $10.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |