Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.15In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $9.65In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $9.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $8.55In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $7.40In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CZRIn the Money | $6.55In the Money | $6.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 14Out of the Money | 54Out of the Money | |
CZRIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 8Out of the Money | 109Out of the Money | |
CZRIn the Money | $4.70In the Money | $5.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | CZROut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
CZRIn the Money | $3.30In the Money | $4.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.04Out of the Money | 8Out of the Money | 25Out of the Money | |
CZRIn the Money | $3.05In the Money | $3.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CZRNear the Money | $0.51Near the Money | $0.56Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | |
CZRIn the Money | $2.34In the Money | $2.56In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | CZRNear the Money | $0.81Near the Money | $0.85Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CZRUnderlying issue's last price | $1.77Underlying issue's last price | $2.04Underlying issue's last price | $3.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.02Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19Underlying issue's last price |
CZRNear the Money | $1.28Near the Money | $1.33Near the Money | $3.07Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CZRIn the Money | $1.69In the Money | $1.79In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZRNear the Money | $0.88Near the Money | $0.93Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | CZRIn the Money | $2.29In the Money | $2.44In the Money | $2.22In the Money | $2.22In the Money | 1In the Money | ---In the Money | |
CZRNear the Money | $0.59Near the Money | $0.63Near the Money | $0.83Near the Money | $0.01Near the Money | 1Near the Money | 41Near the Money | CZRIn the Money | $2.94In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $3.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 40Out of the Money | 80Out of the Money | CZRIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CZRIn the Money | $5.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.17Out of the Money | 2Out of the Money | 596Out of the Money | CZRIn the Money | $6.35In the Money | $7.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $-0.20Out of the Money | 14Out of the Money | 19Out of the Money | CZRIn the Money | $8.40In the Money | $9.30In the Money | $8.35In the Money | $8.35In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $9.35In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $8.80In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 14Out of the Money | 36Out of the Money | CZRIn the Money | $11.30In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $11.15In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |