Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.55In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $12.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $11.55In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $10.50In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $8.25In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CZRIn the Money | $8.65In the Money | $9.05In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $7.60In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 15Out of the Money | 109Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.10In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.12Out of the Money | 108Out of the Money | 110Out of the Money | |
CZRIn the Money | $5.70In the Money | $6.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $4.95In the Money | $6.05In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CZROut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.08Out of the Money | 7Out of the Money | 48Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.20In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | CZROut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $3.30In the Money | $3.75In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZRNear the Money | $0.61Near the Money | $0.67Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | |
CZRIn the Money | $2.64In the Money | $2.79In the Money | $3.07In the Money | $0.75In the Money | 2In the Money | 6In the Money | CZRNear the Money | $0.90Near the Money | $1.10Near the Money | $0.99Near the Money | $0.04Near the Money | 2Near the Money | 18Near the Money | |
CZRUnderlying issue's last price | $2.04Underlying issue's last price | $2.24Underlying issue's last price | $2.26Underlying issue's last price | $0.11Underlying issue's last price | 2Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $1.30Underlying issue's last price | $1.48Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.53Near the Money | $1.63Near the Money | $1.46Near the Money | $0.07Near the Money | 2Near the Money | 14Near the Money | CZRIn the Money | $1.78In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.11Near the Money | $1.30Near the Money | $1.37Near the Money | $0.22Near the Money | 6Near the Money | 9Near the Money | CZRIn the Money | $2.36In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.79Near the Money | $0.92Near the Money | $0.85Near the Money | $0.05Near the Money | 11Near the Money | 31Near the Money | CZRIn the Money | $3.05In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.59Out of the Money | $-0.46Out of the Money | 29Out of the Money | 26Out of the Money | CZRIn the Money | $3.80In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 17Out of the Money | 54Out of the Money | CZRIn the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.26Out of the Money | 24Out of the Money | 614Out of the Money | CZRIn the Money | $5.55In the Money | $5.95In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.52Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 33Out of the Money | 21Out of the Money | CZRIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 24Out of the Money | 24Out of the Money | CZRIn the Money | $6.25In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 62Out of the Money | 74Out of the Money | CZRIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 8Out of the Money | 32Out of the Money | CZRIn the Money | $9.25In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1Out of the Money | 25Out of the Money | CZRIn the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |