Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.00In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.65In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $10.75In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $9.75In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $9.00In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $8.25In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 1Out of the Money | 89Out of the Money | |
CZRIn the Money | $7.20In the Money | $10.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 9Out of the Money | 63Out of the Money | |
CZRIn the Money | $7.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.26Out of the Money | 9Out of the Money | 101Out of the Money | |
CZRIn the Money | $5.55In the Money | $8.70In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.19Out of the Money | 16Out of the Money | 110Out of the Money | |
CZRIn the Money | $5.05In the Money | $7.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 40Out of the Money | 24Out of the Money | |
CZRIn the Money | $4.20In the Money | $5.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | CZROut of the Money | $0.30Out of the Money | $0.91Out of the Money | $0.38Out of the Money | $-0.54Out of the Money | 14Out of the Money | 34Out of the Money | |
CZRIn the Money | $2.28In the Money | $4.40In the Money | $4.20In the Money | $1.50In the Money | 1In the Money | 76In the Money | CZROut of the Money | $0.46Out of the Money | $0.67Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $2.83In the Money | $4.25In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZRNear the Money | $0.71Near the Money | $0.84Near the Money | $0.76Near the Money | $0.01Near the Money | 1Near the Money | 10Near the Money | |
CZRIn the Money | $2.37In the Money | $2.77In the Money | $2.32In the Money | $-0.29In the Money | 1In the Money | 5In the Money | CZRNear the Money | $1.02Near the Money | $1.19Near the Money | $0.95Near the Money | $-0.63Near the Money | 17Near the Money | 14Near the Money | |
CZRUnderlying issue's last price | $1.93Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $0.60Underlying issue's last price | 3Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $1.44Underlying issue's last price | $1.71Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.39Near the Money | $1.61Near the Money | $1.39Near the Money | $-0.01Near the Money | 10Near the Money | 7Near the Money | CZRIn the Money | $1.97In the Money | $2.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.06Near the Money | $1.38Near the Money | $1.15Near the Money | $-0.15Near the Money | 1Near the Money | 8Near the Money | CZRIn the Money | $2.57In the Money | $2.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.70Near the Money | $0.96Near the Money | $0.90Near the Money | $0.39Near the Money | 2Near the Money | 28Near the Money | CZRIn the Money | $2.61In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.50Out of the Money | $0.84Out of the Money | $0.55Out of the Money | $0.16Out of the Money | 10Out of the Money | 24Out of the Money | CZRIn the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.40Out of the Money | $-0.83Out of the Money | 25Out of the Money | 44Out of the Money | CZRIn the Money | $4.35In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $0.34Out of the Money | 18Out of the Money | 614Out of the Money | CZRIn the Money | $5.60In the Money | $6.20In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 9Out of the Money | 12Out of the Money | CZRIn the Money | $6.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.24Out of the Money | 6Out of the Money | 22Out of the Money | CZRIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $-0.24Out of the Money | 17Out of the Money | 65Out of the Money | CZRIn the Money | $8.10In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 8Out of the Money | 24Out of the Money | CZRIn the Money | $7.65In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.92Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $9.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |