Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
CZRIn the Money | $10.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $9.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
CZRIn the Money | $8.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
CZRIn the Money | $7.05In the Money | $8.15In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 1Out of the Money | 62Out of the Money | |
CZRIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.21Out of the Money | 8Out of the Money | 101Out of the Money | |
CZRIn the Money | $5.35In the Money | $5.70In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | 16Out of the Money | 110Out of the Money | |
CZRIn the Money | $4.10In the Money | $4.85In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.34Out of the Money | $-0.08Out of the Money | 1Out of the Money | 23Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.00In the Money | $3.60In the Money | $-0.57In the Money | 12In the Money | 1In the Money | CZROut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.92Out of the Money | $0.52Out of the Money | 29Out of the Money | 13Out of the Money | |
CZRIn the Money | $3.00In the Money | $3.20In the Money | $2.70In the Money | $-0.08In the Money | 1In the Money | 75In the Money | CZRNear the Money | $0.73Near the Money | $1.01Near the Money | $0.69Near the Money | $0.13Near the Money | 1Near the Money | 16Near the Money | |
CZRIn the Money | $2.29In the Money | $2.79In the Money | $3.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZRNear the Money | $1.06Near the Money | $1.24Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
CZRUnderlying issue's last price | $1.81Underlying issue's last price | $2.04Underlying issue's last price | $2.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $1.49Underlying issue's last price | $1.79Underlying issue's last price | $1.58Underlying issue's last price | $-0.08Underlying issue's last price | 2Underlying issue's last price | 12Underlying issue's last price |
CZRNear the Money | $1.33Near the Money | $1.51Near the Money | $1.55Near the Money | $0.30Near the Money | 10Near the Money | 26Near the Money | CZRIn the Money | $2.03In the Money | $2.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.85Near the Money | $1.44Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CZRIn the Money | $2.66In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.70Near the Money | $0.85Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | CZRIn the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.49Out of the Money | $0.62Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | CZRIn the Money | $4.15In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.34Out of the Money | $1.36Out of the Money | $0.39Out of the Money | $-0.23Out of the Money | 16Out of the Money | 16Out of the Money | CZRIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $0.01Out of the Money | 8Out of the Money | 45Out of the Money | CZRIn the Money | $5.85In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 17Out of the Money | 631Out of the Money | CZRIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 33Out of the Money | 26Out of the Money | CZRIn the Money | $7.10In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.34Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 16Out of the Money | 35Out of the Money | CZRIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.25Out of the Money | 16Out of the Money | 49Out of the Money | CZRIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $10.30In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.89Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $11.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |