Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.10In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 8Out of the Money | 6Out of the Money | |
CZRIn the Money | $9.05In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 8Out of the Money | 12Out of the Money | |
CZRIn the Money | $8.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
CZRIn the Money | $7.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 8Out of the Money | 100Out of the Money | |
CZRIn the Money | $7.40In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 8Out of the Money | 81Out of the Money | |
CZRIn the Money | $5.55In the Money | $7.10In the Money | $6.80In the Money | $1.80In the Money | 8In the Money | 8In the Money | CZROut of the Money | $0.13Out of the Money | $0.51Out of the Money | $0.36Out of the Money | $-0.06Out of the Money | 28Out of the Money | 28Out of the Money | |
CZRIn the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.23Out of the Money | $0.42Out of the Money | $0.20Out of the Money | $-0.57Out of the Money | 8Out of the Money | 83Out of the Money | |
CZRIn the Money | $4.85In the Money | $6.00In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.31Out of the Money | $1.61Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $3.00In the Money | $5.10In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.52Out of the Money | $1.88Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $2.57In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.79Near the Money | $1.07Near the Money | $1.44Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
CZRIn the Money | $2.57In the Money | $3.55In the Money | $2.89In the Money | $0.90In the Money | 61In the Money | 72In the Money | CZRNear the Money | $1.09Near the Money | $1.51Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $2.19Underlying issue's last price | $2.50Underlying issue's last price | $3.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.38Underlying issue's last price | $1.87Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CZRNear the Money | $1.61Near the Money | $2.00Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CZRIn the Money | $1.89In the Money | $2.39In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | $1.05Near the Money | $1.59Near the Money | $1.53Near the Money | $-0.16Near the Money | 3Near the Money | 4Near the Money | CZRIn the Money | $2.70In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.93Near the Money | $1.22Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | CZRIn the Money | $3.25In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.60Out of the Money | $0.98Out of the Money | $0.85Out of the Money | $0.46Out of the Money | 3Out of the Money | 16Out of the Money | CZRIn the Money | $4.05In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.39Out of the Money | $0.84Out of the Money | $1.03Out of the Money | $0.39Out of the Money | 16Out of the Money | 14Out of the Money | CZRIn the Money | $4.20In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.36Out of the Money | $1.78Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $4.65In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.26Out of the Money | $1.37Out of the Money | $0.40Out of the Money | $0.18Out of the Money | 36Out of the Money | 29Out of the Money | CZRIn the Money | $6.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.18Out of the Money | $1.47Out of the Money | $0.34Out of the Money | $0.22Out of the Money | 48Out of the Money | 48Out of the Money | CZRIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.85Out of the Money | $0.23Out of the Money | $-0.16Out of the Money | 32Out of the Money | 12Out of the Money | CZRIn the Money | $8.05In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.07Out of the Money | $1.62Out of the Money | $0.15Out of the Money | $-0.44Out of the Money | 32Out of the Money | 24Out of the Money | CZRIn the Money | $8.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $2.26Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 8Out of the Money | 27Out of the Money | CZRIn the Money | $9.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $1.39Out of the Money | $0.11Out of the Money | $-0.39Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $9.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.75In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |