Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.35In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $10.40In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.45In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.49Out of the Money | 8Out of the Money | 16Out of the Money | |
CZRIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
CZRIn the Money | $7.60In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 8Out of the Money | 55Out of the Money | |
CZRIn the Money | $6.70In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CZRIn the Money | $5.75In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
CZRIn the Money | $4.95In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.31Out of the Money | $0.35Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
CZRIn the Money | $4.15In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.15Out of the Money | 1Out of the Money | 32Out of the Money | |
CZRIn the Money | $3.40In the Money | $4.10In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 81In the Money | CZRNear the Money | $0.71Near the Money | $0.77Near the Money | $0.75Near the Money | $0.18Near the Money | 1Near the Money | 23Near the Money | |
CZRIn the Money | $2.73In the Money | $2.87In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CZRNear the Money | $1.03Near the Money | $1.10Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CZRUnderlying issue's last price | $2.14Underlying issue's last price | $2.37Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.39Underlying issue's last price | $1.66Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CZRNear the Money | $1.66Near the Money | $1.77Near the Money | $1.48Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | CZRIn the Money | $1.89In the Money | $2.15In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $1.22Near the Money | $1.43Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CZRIn the Money | $2.43In the Money | $2.71In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.91Near the Money | $1.06Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 137Near the Money | CZRIn the Money | $3.15In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $3.90In the Money | $4.05In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.47Out of the Money | $0.52Out of the Money | $1.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | CZRIn the Money | $4.65In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | CZRIn the Money | $5.55In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | CZRIn the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 2Out of the Money | 18Out of the Money | CZRIn the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CZRIn the Money | $8.25In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 52Out of the Money | CZRIn the Money | $9.20In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 8Out of the Money | 31Out of the Money | CZRIn the Money | $10.20In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.66Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.71Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $12.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |