Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $8.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.95Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $7.80In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.41Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 51Out of the Money | 33Out of the Money | |
CZRIn the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 8Out of the Money | 55Out of the Money | |
CZRIn the Money | $5.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $1.18Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 16Out of the Money | 37Out of the Money | |
CZRIn the Money | $4.45In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.26Out of the Money | $0.00Out of the Money | 16Out of the Money | 46Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.29Out of the Money | $0.47Out of the Money | $1.12Out of the Money | $0.73Out of the Money | 9Out of the Money | 20Out of the Money | |
CZRIn the Money | $2.90In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.55Out of the Money | $2.12Out of the Money | $0.63Out of the Money | $0.14Out of the Money | 11Out of the Money | 29Out of the Money | |
CZRIn the Money | $2.89In the Money | $4.05In the Money | $3.33In the Money | $-0.22In the Money | 30In the Money | 51In the Money | CZRNear the Money | $0.75Near the Money | $0.97Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
CZRIn the Money | $1.02In the Money | $2.86In the Money | $3.00In the Money | $-0.69In the Money | 25In the Money | 28In the Money | CZRNear the Money | $0.98Near the Money | $1.69Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CZRUnderlying issue's last price | $1.13Underlying issue's last price | $2.13Underlying issue's last price | $2.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.36Underlying issue's last price | $1.78Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CZRNear the Money | $1.08Near the Money | $2.68Near the Money | $1.48Near the Money | $-0.50Near the Money | 3Near the Money | 21Near the Money | CZRIn the Money | $1.69In the Money | $2.33In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $0.90Near the Money | $1.29Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CZRIn the Money | $1.85In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.77Near the Money | $2.45Near the Money | $1.15Near the Money | $0.14Near the Money | 2Near the Money | 135Near the Money | CZRIn the Money | $2.64In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.25Out of the Money | $0.84Out of the Money | $0.86Out of the Money | $-0.14Out of the Money | 8Out of the Money | 9Out of the Money | CZRIn the Money | $2.78In the Money | $4.55In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.23Out of the Money | $0.53Out of the Money | $1.76Out of the Money | $1.17Out of the Money | 6Out of the Money | 116Out of the Money | CZRIn the Money | $4.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.26Out of the Money | $0.58Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 29Out of the Money | 62Out of the Money | CZRIn the Money | $5.55In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.86Out of the Money | $0.36Out of the Money | 8Out of the Money | 83Out of the Money | CZRIn the Money | $6.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.55Out of the Money | $0.32Out of the Money | 8Out of the Money | 26Out of the Money | CZRIn the Money | $7.50In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.54Out of the Money | $0.65Out of the Money | $0.48Out of the Money | 23Out of the Money | 61Out of the Money | CZRIn the Money | $7.65In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 14Out of the Money | 38Out of the Money | CZRIn the Money | $9.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.43Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CZRIn the Money | $9.65In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $11.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $11.40In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |