Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.65In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $10.75In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $8.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $-0.26Out of the Money | 8Out of the Money | 17Out of the Money | |
CZRIn the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 8Out of the Money | 70Out of the Money | |
CZRIn the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 8Out of the Money | 29Out of the Money | |
CZRIn the Money | $6.25In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.67Out of the Money | $-0.32Out of the Money | 8Out of the Money | 54Out of the Money | |
CZRIn the Money | $5.55In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.26Out of the Money | $1.31Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.39Out of the Money | $0.62Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
CZRIn the Money | $3.95In the Money | $4.30In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 52In the Money | CZROut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.57Out of the Money | $-0.35Out of the Money | 1Out of the Money | 23Out of the Money | |
CZRIn the Money | $2.83In the Money | $3.40In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 28In the Money | CZRNear the Money | $0.87Near the Money | $1.07Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CZRIn the Money | $1.46In the Money | $2.84In the Money | $3.20In the Money | $1.23In the Money | 3In the Money | 100In the Money | CZRNear the Money | $1.14Near the Money | $1.53Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CZRUnderlying issue's last price | $1.74Underlying issue's last price | $2.33Underlying issue's last price | $1.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | CZRUnderlying issue's last price | $1.56Underlying issue's last price | $1.85Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
CZRNear the Money | $1.15Near the Money | $1.83Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CZRIn the Money | $2.02In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.16Near the Money | $2.55Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | CZRIn the Money | $2.71In the Money | $2.99In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.84Near the Money | $1.22Near the Money | $1.00Near the Money | $-0.58Near the Money | 1Near the Money | 9Near the Money | CZRIn the Money | $3.45In the Money | $3.75In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.17Out of the Money | 15Out of the Money | 97Out of the Money | CZRIn the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.47Out of the Money | $0.72Out of the Money | $0.56Out of the Money | $0.14Out of the Money | 8Out of the Money | 46Out of the Money | CZRIn the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.33Out of the Money | $1.23Out of the Money | $0.50Out of the Money | $0.23Out of the Money | 15Out of the Money | 78Out of the Money | CZRIn the Money | $5.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.54Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | CZRIn the Money | $7.60In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | CZRIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.56Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 10Out of the Money | 26Out of the Money | CZRIn the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.39Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $9.80In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $2.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $10.95In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |