Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $10.40In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.45In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.35Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.10Out of the Money | $-0.63Out of the Money | 16Out of the Money | 17Out of the Money | |
CZRIn the Money | $7.45In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 17Out of the Money | 70Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 8Out of the Money | 29Out of the Money | |
CZRIn the Money | $5.75In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.73Out of the Money | 16Out of the Money | 54Out of the Money | |
CZRIn the Money | $3.25In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.31Out of the Money | $0.58Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $3.30In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.32Out of the Money | $1.31Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 14Out of the Money | 15Out of the Money | |
CZRIn the Money | $3.35In the Money | $3.95In the Money | $3.55In the Money | $0.30In the Money | 1In the Money | 52In the Money | CZRNear the Money | $0.22Near the Money | $0.82Near the Money | $0.57Near the Money | $-0.35Near the Money | 1Near the Money | 23Near the Money | |
CZRIn the Money | $2.84In the Money | $3.15In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 28In the Money | CZRNear the Money | $0.54Near the Money | $1.31Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
CZRUnderlying issue's last price | $2.07Underlying issue's last price | $2.60Underlying issue's last price | $2.31Underlying issue's last price | $0.34Underlying issue's last price | 5Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.25Underlying issue's last price | $1.75Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CZRNear the Money | $1.77Near the Money | $2.12Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | CZRIn the Money | $1.88In the Money | $2.28In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
CZRNear the Money | $1.25Near the Money | $1.76Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CZRIn the Money | $2.32In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.82Near the Money | $1.52Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 135Near the Money | CZRIn the Money | $2.89In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.60Out of the Money | $1.08Out of the Money | $1.00Out of the Money | $-0.58Out of the Money | 1Out of the Money | 9Out of the Money | CZRIn the Money | $3.80In the Money | $4.80In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.46Out of the Money | $0.75Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 24Out of the Money | 97Out of the Money | CZRIn the Money | $4.60In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.35Out of the Money | $0.81Out of the Money | $0.42Out of the Money | $0.00Out of the Money | 16Out of the Money | 46Out of the Money | CZRIn the Money | $5.40In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.23Out of the Money | 15Out of the Money | 78Out of the Money | CZRIn the Money | $6.30In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.19Out of the Money | $1.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 10Out of the Money | 17Out of the Money | CZRIn the Money | $7.10In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 2Out of the Money | 61Out of the Money | CZRIn the Money | $8.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.23Out of the Money | 8Out of the Money | 46Out of the Money | CZRIn the Money | $8.65In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.10Out of the Money | 10Out of the Money | 26Out of the Money | CZRIn the Money | $9.65In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.39Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $10.45In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $11.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |