Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.80Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $9.25In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $7.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $1.08Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $6.45In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.15Out of the Money | $0.62Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 8Out of the Money | 21Out of the Money | |
CZRIn the Money | $5.35In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.24Out of the Money | $0.45Out of the Money | $0.26Out of the Money | $-0.59Out of the Money | 8Out of the Money | 61Out of the Money | |
CZRIn the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.36Out of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.62Out of the Money | 8Out of the Money | 26Out of the Money | |
CZRIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.53Out of the Money | $1.94Out of the Money | $0.39Out of the Money | $0.25Out of the Money | 8Out of the Money | 20Out of the Money | |
CZRIn the Money | $2.88In the Money | $5.85In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZRNear the Money | $0.60Near the Money | $1.10Near the Money | $0.71Near the Money | $0.28Near the Money | 8Near the Money | 28Near the Money | |
CZRIn the Money | $1.86In the Money | $3.75In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 28In the Money | CZRNear the Money | $0.69Near the Money | $2.33Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CZRUnderlying issue's last price | $2.31Underlying issue's last price | $2.62Underlying issue's last price | $3.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 67Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $0.87Underlying issue's last price | $2.47Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CZRNear the Money | $1.11Near the Money | $2.51Near the Money | $3.33Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CZRIn the Money | $0.81In the Money | $2.15In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | $1.02Near the Money | $2.37Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CZRIn the Money | $1.90In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.10Near the Money | $1.40Near the Money | $1.22Near the Money | $-0.63Near the Money | 2Near the Money | 32Near the Money | CZRIn the Money | $1.87In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.81Out of the Money | $1.86Out of the Money | $1.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $3.05In the Money | $4.05In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $0.62Out of the Money | $1.27Out of the Money | $1.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | CZRIn the Money | $4.60In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.42Out of the Money | $1.58Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | CZRIn the Money | $4.85In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.32Out of the Money | $1.46Out of the Money | $0.40Out of the Money | $-0.47Out of the Money | 65Out of the Money | 5Out of the Money | CZRIn the Money | $6.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.22Out of the Money | $1.72Out of the Money | $2.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $7.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.20Out of the Money | 8Out of the Money | 30Out of the Money | CZRIn the Money | $8.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $1.67Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CZRIn the Money | $8.95In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $-0.51Out of the Money | 10Out of the Money | 16Out of the Money | CZRIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $2.22Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | CZRIn the Money | $9.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | CZRIn the Money | $10.50In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |