Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $12.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $10.10In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $8.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.39Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.65Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CZRIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $5.55In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.59Out of the Money | $0.23Out of the Money | 8Out of the Money | 12Out of the Money | |
CZRIn the Money | $5.05In the Money | $6.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 8Out of the Money | 12Out of the Money | |
CZRIn the Money | $4.30In the Money | $4.60In the Money | $3.69In the Money | $0.00In the Money | ---In the Money | 28In the Money | CZROut of the Money | $0.40Out of the Money | $0.70Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $2.69In the Money | $4.15In the Money | $3.56In the Money | $0.75In the Money | 60In the Money | 7In the Money | CZRNear the Money | $0.78Near the Money | $1.97Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CZRIn the Money | $2.56In the Money | $3.10In the Money | $3.33In the Money | $0.46In the Money | 1In the Money | 18In the Money | CZRNear the Money | $1.11Near the Money | $1.33Near the Money | $1.68Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
CZRUnderlying issue's last price | $2.30Underlying issue's last price | $2.56Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $1.53Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.54Near the Money | $2.14Near the Money | $1.85Near the Money | $0.23Near the Money | 2Near the Money | 30Near the Money | CZRIn the Money | $2.04In the Money | $2.29In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.39Near the Money | $1.58Near the Money | $1.18Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | CZRIn the Money | $2.60In the Money | $2.97In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZRNear the Money | $0.97Near the Money | $2.00Near the Money | $1.44Near the Money | $0.69Near the Money | 1Near the Money | 79Near the Money | CZRIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.76Out of the Money | $1.22Out of the Money | $0.88Out of the Money | $0.02Out of the Money | 2Out of the Money | 21Out of the Money | CZRIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.61Out of the Money | $0.75Out of the Money | $0.87Out of the Money | $-0.14Out of the Money | 2Out of the Money | 7Out of the Money | CZRIn the Money | $4.15In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.70Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $4.90In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | CZRIn the Money | $6.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 8Out of the Money | 31Out of the Money | CZRIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.40Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 8Out of the Money | 16Out of the Money | CZRIn the Money | $9.20In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.33Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 8Out of the Money | 10Out of the Money | CZRIn the Money | $10.20In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |