Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.00In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $10.20In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $8.15In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.75In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.07Out of the Money | $0.33Out of the Money | $0.51Out of the Money | $0.44Out of the Money | 8Out of the Money | 10Out of the Money | |
CZRIn the Money | $6.80In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.57Out of the Money | $0.04Out of the Money | $-0.40Out of the Money | 8Out of the Money | 32Out of the Money | |
CZRIn the Money | $6.10In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.21Out of the Money | $0.68Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 12Out of the Money | 47Out of the Money | |
CZRIn the Money | $4.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.29Out of the Money | $0.46Out of the Money | $0.24Out of the Money | $-0.87Out of the Money | 8Out of the Money | 2Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.43Out of the Money | $2.14Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
CZRIn the Money | $2.82In the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZRNear the Money | $0.71Near the Money | $1.09Near the Money | $0.69Near the Money | $0.22Near the Money | 3Near the Money | 9Near the Money | |
CZRIn the Money | $2.13In the Money | $3.25In the Money | $3.69In the Money | $-0.46In the Money | 1In the Money | 27In the Money | CZRNear the Money | $1.02Near the Money | $1.39Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CZRUnderlying issue's last price | $2.37Underlying issue's last price | $2.73Underlying issue's last price | $2.81Underlying issue's last price | $-0.78Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.36Underlying issue's last price | $2.56Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
CZRNear the Money | $1.72Near the Money | $2.22Near the Money | $2.87Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | CZRIn the Money | $1.84In the Money | $2.17In the Money | $1.68In the Money | $0.13In the Money | 1In the Money | 1In the Money | |
CZRNear the Money | $1.43Near the Money | $2.66Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | CZRIn the Money | $2.39In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.11Near the Money | $1.37Near the Money | $1.24Near the Money | $-0.70Near the Money | 10Near the Money | 30Near the Money | CZRIn the Money | $2.92In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.77Out of the Money | $1.95Out of the Money | $1.00Out of the Money | $-0.31Out of the Money | 1Out of the Money | 16Out of the Money | CZRIn the Money | $2.77In the Money | $4.65In the Money | $3.77In the Money | $3.77In the Money | 3In the Money | ---In the Money | |
CZROut of the Money | $0.59Out of the Money | $1.03Out of the Money | $0.76Out of the Money | $-0.39Out of the Money | 8Out of the Money | 87Out of the Money | CZRIn the Money | $3.65In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.23Out of the Money | $1.68Out of the Money | $0.65Out of the Money | $-0.26Out of the Money | 8Out of the Money | 27Out of the Money | CZRIn the Money | $5.30In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | CZRIn the Money | $6.25In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | CZRIn the Money | $7.00In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.33Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 25Out of the Money | 14Out of the Money | CZRIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 16Out of the Money | 3Out of the Money | CZRIn the Money | $9.20In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $10.20In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.50In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |