Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $10.35In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.60In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $9.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.35In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
CZRIn the Money | $7.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.11Out of the Money | $0.81Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 22Out of the Money | 24Out of the Money | |
CZRIn the Money | $6.75In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 16Out of the Money | 35Out of the Money | |
CZRIn the Money | $6.55In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.20Out of the Money | $0.85Out of the Money | $0.23Out of the Money | $-0.04Out of the Money | 8Out of the Money | 2Out of the Money | |
CZRIn the Money | $4.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.32Out of the Money | $1.56Out of the Money | $0.44Out of the Money | $-0.09Out of the Money | 16Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.65In the Money | $5.20In the Money | $4.75In the Money | $1.25In the Money | 1In the Money | 50In the Money | CZROut of the Money | $0.50Out of the Money | $1.95Out of the Money | $0.54Out of the Money | $-0.23Out of the Money | 8Out of the Money | 12Out of the Money | |
CZRIn the Money | $3.60In the Money | $4.65In the Money | $4.15In the Money | $0.12In the Money | 2In the Money | 25In the Money | CZROut of the Money | $0.70Out of the Money | $1.92Out of the Money | $1.37Out of the Money | $0.42Out of the Money | 8Out of the Money | 10Out of the Money | |
CZRIn the Money | $3.40In the Money | $3.80In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZRNear the Money | $1.01Near the Money | $1.73Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
CZRIn the Money | $2.59In the Money | $4.05In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 18In the Money | CZRNear the Money | $1.09Near the Money | $1.74Near the Money | $1.55Near the Money | $1.55Near the Money | 1Near the Money | ---Near the Money | |
CZRUnderlying issue's last price | $1.29Underlying issue's last price | $2.67Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $1.50Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
CZRNear the Money | $1.33Near the Money | $2.17Near the Money | $1.94Near the Money | $-0.12Near the Money | 13Near the Money | 17Near the Money | CZRIn the Money | $2.36In the Money | $2.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.22Near the Money | $2.69Near the Money | $1.42Near the Money | $1.42Near the Money | 6Near the Money | ---Near the Money | CZRIn the Money | $2.16In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.09Near the Money | $2.51Near the Money | $1.21Near the Money | $-0.02Near the Money | 2Near the Money | 16Near the Money | CZRIn the Money | $2.66In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.75Out of the Money | $2.19Out of the Money | $0.91Out of the Money | $-0.25Out of the Money | 15Out of the Money | 16Out of the Money | CZRIn the Money | $3.35In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.59Out of the Money | $0.84Out of the Money | $0.72Out of the Money | $-0.03Out of the Money | 16Out of the Money | 8Out of the Money | CZRIn the Money | $5.10In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.49Out of the Money | $1.79Out of the Money | $2.21Out of the Money | $1.43Out of the Money | 24Out of the Money | 12Out of the Money | CZRIn the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.35Out of the Money | $-0.40Out of the Money | 24Out of the Money | 11Out of the Money | CZRIn the Money | $5.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.47Out of the Money | $0.37Out of the Money | $-0.15Out of the Money | 16Out of the Money | 6Out of the Money | CZRIn the Money | $7.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.10Out of the Money | $0.52Out of the Money | $1.13Out of the Money | $1.13Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $8.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.17Out of the Money | $1.07Out of the Money | $0.71Out of the Money | $0.71Out of the Money | 8Out of the Money | ---Out of the Money | CZRIn the Money | $9.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |