Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.70In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.34Out of the Money | $0.34Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.45In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.24Out of the Money | $0.10Out of the Money | $-0.59Out of the Money | 9Out of the Money | 8Out of the Money | |
CZRIn the Money | $6.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 8Out of the Money | 8Out of the Money | |
CZRIn the Money | $6.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.04Out of the Money | 1Out of the Money | 4Out of the Money | |
CZRIn the Money | $4.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.22Out of the Money | $1.21Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $4.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 1Out of the Money | 11Out of the Money | |
CZRIn the Money | $3.60In the Money | $5.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.55Out of the Money | $0.71Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1Out of the Money | |
CZRIn the Money | $3.60In the Money | $3.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.77Near the Money | $1.07Near the Money | $0.92Near the Money | $-0.10Near the Money | 1Near the Money | 4Near the Money | |
CZRIn the Money | $2.86In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $1.05Near the Money | $1.37Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CZRUnderlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.39Underlying issue's last price | $1.82Underlying issue's last price | $1.71Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
CZRNear the Money | $1.76Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $1.85In the Money | $2.36In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.30Near the Money | $1.62Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | CZRIn the Money | $2.53In the Money | $2.79In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZRNear the Money | $0.92Near the Money | $1.28Near the Money | $1.20Near the Money | $0.07Near the Money | 2Near the Money | 2Near the Money | CZRIn the Money | $3.20In the Money | $4.10In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.81Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.53Out of the Money | $0.86Out of the Money | $0.60Out of the Money | $0.21Out of the Money | 4Out of the Money | 16Out of the Money | CZRIn the Money | $4.70In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.33Out of the Money | $0.61Out of the Money | $1.35Out of the Money | $0.51Out of the Money | 17Out of the Money | 83Out of the Money | CZRIn the Money | $5.00In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.28Out of the Money | $0.52Out of the Money | $0.34Out of the Money | $-0.94Out of the Money | 22Out of the Money | 13Out of the Money | CZRIn the Money | $6.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.21Out of the Money | $1.74Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | CZRIn the Money | $7.10In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.11Out of the Money | 16Out of the Money | 13Out of the Money | CZRIn the Money | $8.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.12Out of the Money | $0.59Out of the Money | $0.72Out of the Money | $0.60Out of the Money | 8Out of the Money | 10Out of the Money | CZRIn the Money | $9.05In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.79Out of the Money | $0.25Out of the Money | $-0.49Out of the Money | 8Out of the Money | 6Out of the Money | CZRIn the Money | $8.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |