Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.70In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.69Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.10Out of the Money | $1.06Out of the Money | $0.19Out of the Money | $0.03Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 9Out of the Money | 8Out of the Money | |
CZRIn the Money | $3.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.26Out of the Money | $0.59Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 2Out of the Money | ---Out of the Money | |
CZRIn the Money | $3.25In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.35Out of the Money | $1.28Out of the Money | $0.61Out of the Money | $0.12Out of the Money | 9Out of the Money | 3Out of the Money | |
CZRIn the Money | $3.95In the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.52Out of the Money | $0.82Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $3.05In the Money | $4.50In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.88Near the Money | $1.20Near the Money | $1.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
CZRIn the Money | $2.63In the Money | $2.93In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $1.25Near the Money | $1.54Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
CZRUnderlying issue's last price | $2.09Underlying issue's last price | $2.39Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.68Underlying issue's last price | $2.01Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
CZRNear the Money | $1.56Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | CZRIn the Money | $2.25In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.25Near the Money | $1.47Near the Money | $1.49Near the Money | $-0.10Near the Money | 3Near the Money | 4Near the Money | CZRIn the Money | $2.83In the Money | $3.45In the Money | $3.08In the Money | $3.08In the Money | 3In the Money | ---In the Money | |
CZRNear the Money | $0.87Near the Money | $1.14Near the Money | $1.13Near the Money | $-0.24Near the Money | 2Near the Money | 1Near the Money | CZRIn the Money | $3.55In the Money | $3.75In the Money | $3.63In the Money | $3.63In the Money | 1In the Money | ---In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.94Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $2.91In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.52Out of the Money | $2.18Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 16Out of the Money | ---Out of the Money | CZRIn the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.34Out of the Money | $1.92Out of the Money | $0.84Out of the Money | $-0.15Out of the Money | 8Out of the Money | 75Out of the Money | CZRIn the Money | $5.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.27Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $0.38Out of the Money | 8Out of the Money | 5Out of the Money | CZRIn the Money | $6.05In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.60Out of the Money | 3Out of the Money | ---Out of the Money | CZRIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.14Out of the Money | $0.68Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 8Out of the Money | 5Out of the Money | CZRIn the Money | $8.45In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.09Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 8Out of the Money | 6Out of the Money | CZRIn the Money | $8.90In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.35Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | CZRIn the Money | $9.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |