Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.50In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.80In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 8Out of the Money | 37Out of the Money | |
CZRIn the Money | $8.65In the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 16Out of the Money | 98Out of the Money | |
CZRIn the Money | $7.85In the Money | $8.00In the Money | $8.00In the Money | $0.30In the Money | 8In the Money | 10In the Money | CZROut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
CZRIn the Money | $6.90In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
CZRIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 3Out of the Money | 40Out of the Money | |
CZRIn the Money | $4.45In the Money | $4.55In the Money | $4.40In the Money | $0.15In the Money | 77In the Money | 21In the Money | CZROut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $3.70In the Money | $3.85In the Money | $3.70In the Money | $0.16In the Money | 4In the Money | 7,886In the Money | CZRNear the Money | $0.98Near the Money | $1.03Near the Money | $1.19Near the Money | $0.00Near the Money | ---Near the Money | 231Near the Money | |
CZRIn the Money | $3.05In the Money | $3.20In the Money | $3.25In the Money | $0.46In the Money | 11In the Money | 66In the Money | CZRNear the Money | $1.34Near the Money | $1.40Near the Money | $1.29Near the Money | $-0.22Near the Money | 7Near the Money | 33Near the Money | |
CZRUnderlying issue's last price | $2.52Underlying issue's last price | $2.59Underlying issue's last price | $2.48Underlying issue's last price | $0.18Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.78Underlying issue's last price | $1.83Underlying issue's last price | $1.74Underlying issue's last price | $-0.30Underlying issue's last price | 1Underlying issue's last price | 42Underlying issue's last price |
CZRNear the Money | $2.04Near the Money | $2.09Near the Money | $2.13Near the Money | $0.13Near the Money | 9Near the Money | 154Near the Money | CZRIn the Money | $2.29In the Money | $2.33In the Money | $2.18In the Money | $-0.23In the Money | 4In the Money | 140In the Money | |
CZRNear the Money | $1.63Near the Money | $1.66Near the Money | $1.65Near the Money | $0.10Near the Money | 63Near the Money | 93Near the Money | CZRIn the Money | $2.85In the Money | $2.96In the Money | $2.75In the Money | $-0.17In the Money | 1In the Money | 24In the Money | |
CZRNear the Money | $1.26Near the Money | $1.30Near the Money | $1.34Near the Money | $0.16Near the Money | 71Near the Money | 3,399Near the Money | CZRIn the Money | $3.50In the Money | $3.60In the Money | $3.55In the Money | $0.10In the Money | 11In the Money | 45In the Money | |
CZROut of the Money | $0.97Out of the Money | $1.01Out of the Money | $1.06Out of the Money | $0.13Out of the Money | 24Out of the Money | 90Out of the Money | CZRIn the Money | $4.20In the Money | $4.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CZROut of the Money | $0.74Out of the Money | $0.77Out of the Money | $0.75Out of the Money | $-0.01Out of the Money | 22Out of the Money | 53Out of the Money | CZRIn the Money | $4.95In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.07Out of the Money | 15Out of the Money | 108Out of the Money | CZRIn the Money | $5.80In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CZROut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CZRIn the Money | $6.65In the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
CZROut of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | CZRIn the Money | $7.55In the Money | $7.70In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CZROut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | CZRIn the Money | $8.45In the Money | $8.60In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CZRIn the Money | $12.40In the Money | $12.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $17.15In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |