Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $18.55In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $18.15In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $17.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
CZRIn the Money | $15.15In the Money | $15.45In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
CZRIn the Money | $14.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
CZRIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CZRIn the Money | $12.15In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CZRIn the Money | $11.20In the Money | $11.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CZRIn the Money | $10.70In the Money | $10.95In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $10.25In the Money | $10.40In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 101In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CZRIn the Money | $9.70In the Money | $9.90In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CZRIn the Money | $8.85In the Money | $9.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
CZRIn the Money | $8.75In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $8.15In the Money | $8.45In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
CZRIn the Money | $7.35In the Money | $8.85In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CZRIn the Money | $6.60In the Money | $7.45In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 18In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
CZRIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
CZRIn the Money | $5.90In the Money | $6.45In the Money | $6.37In the Money | $2.94In the Money | 10In the Money | 22In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
CZRIn the Money | $5.70In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 122Out of the Money | |
CZRIn the Money | $4.65In the Money | $5.40In the Money | $4.65In the Money | $0.10In the Money | 3In the Money | 28In the Money | CZROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 55Out of the Money | 199Out of the Money | |
CZRIn the Money | $4.15In the Money | $5.80In the Money | $4.70In the Money | $1.60In the Money | 2In the Money | 8In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
CZRIn the Money | $4.25In the Money | $4.40In the Money | $4.44In the Money | $0.84In the Money | 2In the Money | 95In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 50Out of the Money | 476Out of the Money | |
CZRIn the Money | $3.75In the Money | $3.90In the Money | $3.62In the Money | $0.91In the Money | 65In the Money | 160In the Money | CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
CZRIn the Money | $3.10In the Money | $3.40In the Money | $3.42In the Money | $0.80In the Money | 17In the Money | 276In the Money | CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 30Out of the Money | 309Out of the Money | |
CZRIn the Money | $2.71In the Money | $3.20In the Money | $2.65In the Money | $0.51In the Money | 27In the Money | 223In the Money | CZRNear the Money | ---Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.33Near the Money | 1Near the Money | 245Near the Money | |
CZRIn the Money | $2.19In the Money | $2.38In the Money | $2.23In the Money | $0.53In the Money | 8In the Money | 1,757In the Money | CZRNear the Money | ---Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.08Near the Money | 101Near the Money | 295Near the Money | |
CZRIn the Money | $1.77In the Money | $2.04In the Money | $1.78In the Money | $0.68In the Money | 19In the Money | 217In the Money | CZRNear the Money | ---Near the Money | $0.09Near the Money | $0.02Near the Money | $-0.13Near the Money | 102Near the Money | 165Near the Money | |
CZRIn the Money | $1.20In the Money | $1.42In the Money | $1.40In the Money | $0.30In the Money | 279In the Money | 533In the Money | CZRNear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $-0.21Near the Money | 52Near the Money | 93Near the Money | |
CZRUnderlying issue's last price | $0.28Underlying issue's last price | $0.57Underlying issue's last price | $0.34Underlying issue's last price | $-0.14Underlying issue's last price | 203Underlying issue's last price | 630Underlying issue's last price | Filter Table By Strike Price of$44.00Underlying issue's last price | CZRUnderlying issue's last price | ---Underlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $-1.82Underlying issue's last price | 24Underlying issue's last price | 17Underlying issue's last price |
CZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 1,564Near the Money | 2,411Near the Money | CZRIn the Money | $0.62In the Money | $1.35In the Money | $0.66In the Money | $-1.62In the Money | 1In the Money | 39In the Money | |
CZRNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.01Near the Money | 8Near the Money | 142Near the Money | CZRIn the Money | $1.54In the Money | $1.97In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZRNear the Money | ---Near the Money | $0.16Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | CZRIn the Money | $2.32In the Money | $2.93In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $3.45In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | 1Out of the Money | 10Out of the Money | CZRIn the Money | $4.40In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 15Out of the Money | CZRIn the Money | $5.05In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $6.35In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |