Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.25In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 8Out of the Money | 21Out of the Money | |
CZRIn the Money | $8.30In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CZRIn the Money | $7.50In the Money | $7.80In the Money | $7.70In the Money | $-0.80In the Money | 8In the Money | 10In the Money | CZROut of the Money | $0.19Out of the Money | $0.47Out of the Money | $0.20Out of the Money | $-0.62Out of the Money | 13Out of the Money | 203Out of the Money | |
CZRIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.27Out of the Money | $0.73Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $5.55In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.46Out of the Money | $0.74Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $2.87In the Money | $4.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | CZROut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.83Out of the Money | $-0.12Out of the Money | 2Out of the Money | 29Out of the Money | |
CZRIn the Money | $3.55In the Money | $3.85In the Money | $3.54In the Money | $-0.36In the Money | 7In the Money | 7,886In the Money | CZRNear the Money | $1.09Near the Money | $1.15Near the Money | $1.14Near the Money | $0.08Near the Money | 7Near the Money | 224Near the Money | |
CZRIn the Money | $2.95In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | CZRNear the Money | $1.43Near the Money | $1.56Near the Money | $1.52Near the Money | $0.13Near the Money | 11Near the Money | 38Near the Money | |
CZRUnderlying issue's last price | $2.42Underlying issue's last price | $2.51Underlying issue's last price | $2.65Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.92Underlying issue's last price | $2.00Underlying issue's last price | $1.91Underlying issue's last price | $0.11Underlying issue's last price | 4Underlying issue's last price | 39Underlying issue's last price |
CZRNear the Money | $1.95Near the Money | $1.99Near the Money | $1.98Near the Money | $-0.47Near the Money | 6Near the Money | 148Near the Money | CZRIn the Money | $2.44In the Money | $2.68In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
CZRNear the Money | $1.52Near the Money | $1.65Near the Money | $1.51Near the Money | $-0.23Near the Money | 17Near the Money | 75Near the Money | CZRIn the Money | $3.00In the Money | $3.10In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZRNear the Money | $1.20Near the Money | $1.35Near the Money | $1.25Near the Money | $-0.21Near the Money | 61Near the Money | 3,330Near the Money | CZRIn the Money | $3.65In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZROut of the Money | $0.92Out of the Money | $0.98Out of the Money | $0.93Out of the Money | $-0.19Out of the Money | 25Out of the Money | 65Out of the Money | CZRIn the Money | $4.40In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CZROut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.76Out of the Money | $0.02Out of the Money | 1Out of the Money | 52Out of the Money | CZRIn the Money | $5.20In the Money | $5.30In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 2Out of the Money | 109Out of the Money | CZRIn the Money | $6.00In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CZROut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 10Out of the Money | 88Out of the Money | CZRIn the Money | $6.80In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 8Out of the Money | 110Out of the Money | CZRIn the Money | $7.80In the Money | $8.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 2Out of the Money | 167Out of the Money | CZRIn the Money | $8.60In the Money | $8.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 32Out of the Money | CZRIn the Money | $12.05In the Money | $12.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $17.65In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |