Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 8Out of the Money | 21Out of the Money | |
CZRIn the Money | $8.45In the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CZRIn the Money | $7.55In the Money | $7.75In the Money | $7.70In the Money | $-0.80In the Money | 8In the Money | 10In the Money | CZROut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.63Out of the Money | 8Out of the Money | 203Out of the Money | |
CZRIn the Money | $6.65In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $5.75In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.39Out of the Money | $0.47Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $5.00In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.53Out of the Money | $0.83Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | CZROut of the Money | $0.79Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.12Out of the Money | 2Out of the Money | 29Out of the Money | |
CZRIn the Money | $3.50In the Money | $3.65In the Money | $3.54In the Money | $-0.36In the Money | 7In the Money | 7,886In the Money | CZRNear the Money | $1.11Near the Money | $1.18Near the Money | $1.13Near the Money | $0.07Near the Money | 4Near the Money | 224Near the Money | |
CZRIn the Money | $2.93In the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 56In the Money | CZRNear the Money | $1.47Near the Money | $1.69Near the Money | $1.52Near the Money | $0.13Near the Money | 11Near the Money | 38Near the Money | |
CZRUnderlying issue's last price | $2.38Underlying issue's last price | $2.49Underlying issue's last price | $2.65Underlying issue's last price | $-0.70Underlying issue's last price | 1Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.92Underlying issue's last price | $2.02Underlying issue's last price | $1.93Underlying issue's last price | $0.13Underlying issue's last price | 2Underlying issue's last price | 39Underlying issue's last price |
CZRNear the Money | $1.93Near the Money | $2.18Near the Money | $1.91Near the Money | $-0.54Near the Money | 5Near the Money | 148Near the Money | CZRIn the Money | $2.45In the Money | $2.55In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 242In the Money | |
CZRNear the Money | $1.51Near the Money | $1.63Near the Money | $1.51Near the Money | $-0.23Near the Money | 17Near the Money | 75Near the Money | CZRIn the Money | $3.00In the Money | $3.15In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZRNear the Money | $1.19Near the Money | $1.24Near the Money | $1.21Near the Money | $-0.25Near the Money | 46Near the Money | 3,330Near the Money | CZRIn the Money | $3.70In the Money | $3.80In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZROut of the Money | $0.92Out of the Money | $0.96Out of the Money | $0.93Out of the Money | $-0.19Out of the Money | 25Out of the Money | 65Out of the Money | CZRIn the Money | $4.40In the Money | $4.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CZROut of the Money | $0.69Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $0.02Out of the Money | 1Out of the Money | 52Out of the Money | CZRIn the Money | $5.20In the Money | $5.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 2Out of the Money | 109Out of the Money | CZRIn the Money | $6.00In the Money | $6.15In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CZROut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $-0.07Out of the Money | 10Out of the Money | 88Out of the Money | CZRIn the Money | $6.90In the Money | $7.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 8Out of the Money | 110Out of the Money | CZRIn the Money | $7.55In the Money | $8.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 2Out of the Money | 167Out of the Money | CZRIn the Money | $7.50In the Money | $8.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $12.65In the Money | $12.85In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $17.55In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |