Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.35In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.49Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 16Out of the Money | 21Out of the Money | |
CZRIn the Money | $8.35In the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 8Out of the Money | 98Out of the Money | |
CZRIn the Money | $6.95In the Money | $7.70In the Money | $7.70In the Money | $-0.80In the Money | 8In the Money | 10In the Money | CZROut of the Money | $0.09Out of the Money | $0.49Out of the Money | $0.19Out of the Money | $-0.63Out of the Money | 15Out of the Money | 203Out of the Money | |
CZRIn the Money | $5.70In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.27Out of the Money | $0.73Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.87Out of the Money | $0.45Out of the Money | 8Out of the Money | 38Out of the Money | |
CZRIn the Money | $4.80In the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.54Out of the Money | $1.44Out of the Money | $0.63Out of the Money | $0.17Out of the Money | 33Out of the Money | 8Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.30In the Money | $4.25In the Money | $0.25In the Money | 4In the Money | 18In the Money | CZROut of the Money | $0.79Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $-0.12Out of the Money | 2Out of the Money | 29Out of the Money | |
CZRIn the Money | $3.45In the Money | $3.60In the Money | $3.54In the Money | $-0.36In the Money | 7In the Money | 7,886In the Money | CZRNear the Money | $1.10Near the Money | $1.15Near the Money | $1.19Near the Money | $0.13Near the Money | 14Near the Money | 224Near the Money | |
CZRIn the Money | $2.84In the Money | $2.95In the Money | $2.79In the Money | $-0.66In the Money | 30In the Money | 56In the Money | CZRNear the Money | $1.47Near the Money | $1.55Near the Money | $1.51Near the Money | $0.12Near the Money | 16Near the Money | 38Near the Money | |
CZRUnderlying issue's last price | $2.29Underlying issue's last price | $2.40Underlying issue's last price | $2.30Underlying issue's last price | $-1.05Underlying issue's last price | 4Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.92Underlying issue's last price | $2.09Underlying issue's last price | $2.04Underlying issue's last price | $0.24Underlying issue's last price | 6Underlying issue's last price | 39Underlying issue's last price |
CZRNear the Money | $1.46Near the Money | $1.93Near the Money | $2.00Near the Money | $-0.45Near the Money | 8Near the Money | 148Near the Money | CZRIn the Money | $2.26In the Money | $2.70In the Money | $2.41In the Money | $0.11In the Money | 173In the Money | 242In the Money | |
CZRNear the Money | $1.44Near the Money | $1.53Near the Money | $1.55Near the Money | $-0.19Near the Money | 20Near the Money | 75Near the Money | CZRIn the Money | $3.00In the Money | $3.30In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZRNear the Money | $1.13Near the Money | $1.19Near the Money | $1.18Near the Money | $-0.28Near the Money | 87Near the Money | 3,330Near the Money | CZRIn the Money | $3.70In the Money | $4.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZROut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.93Out of the Money | $-0.19Out of the Money | 25Out of the Money | 65Out of the Money | CZRIn the Money | $4.40In the Money | $5.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CZROut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.02Out of the Money | 1Out of the Money | 52Out of the Money | CZRIn the Money | $5.20In the Money | $5.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.51Out of the Money | $-0.18Out of the Money | 11Out of the Money | 109Out of the Money | CZRIn the Money | $5.20In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.13Out of the Money | 19Out of the Money | 88Out of the Money | CZRIn the Money | $6.00In the Money | $7.50In the Money | $7.15In the Money | $1.65In the Money | 2In the Money | 86In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.05Out of the Money | 8Out of the Money | 110Out of the Money | CZRIn the Money | $7.80In the Money | $8.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CZROut of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.21Out of the Money | $-0.17Out of the Money | 4Out of the Money | 167Out of the Money | CZRIn the Money | $8.70In the Money | $10.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.05Out of the Money | 9Out of the Money | 32Out of the Money | CZRIn the Money | $12.00In the Money | $13.45In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $17.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |