Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $12.45In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $8.85In the Money | $9.40In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | CZROut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 8Out of the Money | 102Out of the Money | |
CZRIn the Money | $8.00In the Money | $8.20In the Money | $8.50In the Money | $0.60In the Money | 12In the Money | 12In the Money | CZROut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
CZRIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
CZRIn the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
CZRIn the Money | $5.40In the Money | $5.55In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.46Out of the Money | $-0.15Out of the Money | 8Out of the Money | 15Out of the Money | |
CZRIn the Money | $3.70In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | CZROut of the Money | $0.72Out of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
CZRIn the Money | $3.90In the Money | $4.05In the Money | $3.90In the Money | $-0.40In the Money | 57In the Money | 7,886In the Money | CZRNear the Money | $1.00Near the Money | $1.06Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | 224Near the Money | |
CZRIn the Money | $3.25In the Money | $3.40In the Money | $3.45In the Money | $0.25In the Money | 3In the Money | 57In the Money | CZRNear the Money | $1.34Near the Money | $1.61Near the Money | $1.39Near the Money | $-0.30Near the Money | 4Near the Money | 38Near the Money | |
CZRUnderlying issue's last price | $2.71Underlying issue's last price | $2.79Underlying issue's last price | $3.35Underlying issue's last price | $0.61Underlying issue's last price | 2Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.76Underlying issue's last price | $1.88Underlying issue's last price | $1.80Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 39Underlying issue's last price |
CZRNear the Money | $2.21Near the Money | $2.30Near the Money | $2.45Near the Money | $0.32Near the Money | 3Near the Money | 145Near the Money | CZRIn the Money | $2.25In the Money | $2.36In the Money | $2.30In the Money | $-0.49In the Money | 2In the Money | 242In the Money | |
CZRNear the Money | $1.77Near the Money | $1.84Near the Money | $1.74Near the Money | $0.18Near the Money | 6Near the Money | 69Near the Money | CZRIn the Money | $2.80In the Money | $3.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
CZRNear the Money | $1.40Near the Money | $1.46Near the Money | $1.46Near the Money | $0.11Near the Money | 130Near the Money | 3,353Near the Money | CZRIn the Money | $3.40In the Money | $3.75In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
CZROut of the Money | $0.93Out of the Money | $1.21Out of the Money | $1.12Out of the Money | $0.09Out of the Money | 9Out of the Money | 58Out of the Money | CZRIn the Money | $4.10In the Money | $4.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
CZROut of the Money | $0.84Out of the Money | $0.99Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $4.85In the Money | $5.05In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.59Out of the Money | $0.79Out of the Money | $0.69Out of the Money | $-0.54Out of the Money | 5Out of the Money | 104Out of the Money | CZRIn the Money | $5.65In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 211In the Money | |
CZROut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.52Out of the Money | 12Out of the Money | 94Out of the Money | CZRIn the Money | $6.50In the Money | $6.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CZROut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.11Out of the Money | 9Out of the Money | 109Out of the Money | CZRIn the Money | $7.40In the Money | $7.55In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
CZROut of the Money | $0.27Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $0.15Out of the Money | 14Out of the Money | 181Out of the Money | CZRIn the Money | $8.25In the Money | $8.55In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | CZRIn the Money | $11.95In the Money | $12.55In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.38Out of the Money | 1Out of the Money | 16Out of the Money | CZRIn the Money | $16.95In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |