Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $10.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.71Out of the Money | $0.11Out of the Money | $-0.34Out of the Money | 13Out of the Money | 16Out of the Money | |
CZRIn the Money | $8.70In the Money | $9.30In the Money | $8.95In the Money | $8.95In the Money | 4In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.32Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 51Out of the Money | 49Out of the Money | |
CZRIn the Money | $7.95In the Money | $8.30In the Money | $8.30In the Money | $8.30In the Money | 7In the Money | ---In the Money | CZROut of the Money | $0.17Out of the Money | $0.37Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 16Out of the Money | 198Out of the Money | |
CZRIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 21Out of the Money | 8Out of the Money | |
CZRIn the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.36Out of the Money | $0.08Out of the Money | 17Out of the Money | 41Out of the Money | |
CZRIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $-1.16In the Money | 3In the Money | 2In the Money | CZROut of the Money | $0.52Out of the Money | $0.59Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 5Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.00In the Money | $4.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.72Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $0.24Out of the Money | 3Out of the Money | 16Out of the Money | |
CZRIn the Money | $3.95In the Money | $4.85In the Money | $4.00In the Money | $-1.40In the Money | 8,758In the Money | 141In the Money | CZRNear the Money | $0.99Near the Money | $1.14Near the Money | $1.04Near the Money | $0.34Near the Money | 63Near the Money | 94Near the Money | |
CZRIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $-1.63In the Money | 1In the Money | 52In the Money | CZRNear the Money | $1.32Near the Money | $1.47Near the Money | $1.20Near the Money | $0.19Near the Money | 10Near the Money | 14Near the Money | |
CZRUnderlying issue's last price | $2.55Underlying issue's last price | $2.85Underlying issue's last price | $4.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $1.73Underlying issue's last price | $2.00Underlying issue's last price | $2.00Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 28Underlying issue's last price |
CZRNear the Money | $2.04Near the Money | $2.29Near the Money | $2.46Near the Money | $-1.09Near the Money | 56Near the Money | 97Near the Money | CZRIn the Money | $2.20In the Money | $2.54In the Money | $2.31In the Money | $0.72In the Money | 7In the Money | 247In the Money | |
CZRNear the Money | $1.73Near the Money | $1.89Near the Money | $1.85Near the Money | $-0.98Near the Money | 10Near the Money | 60Near the Money | CZRIn the Money | $2.75In the Money | $3.20In the Money | $2.69In the Money | $0.59In the Money | 12In the Money | 11In the Money | |
CZRNear the Money | $1.44Near the Money | $1.48Near the Money | $1.48Near the Money | $-1.13Near the Money | 154Near the Money | 3,014Near the Money | CZRIn the Money | $3.35In the Money | $3.50In the Money | $3.45In the Money | $0.89In the Money | 36In the Money | 9In the Money | |
CZROut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $-0.83Out of the Money | 2Out of the Money | 49Out of the Money | CZRIn the Money | $4.05In the Money | $4.20In the Money | $3.80In the Money | $3.80In the Money | 19In the Money | ---In the Money | |
CZROut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.95Out of the Money | $-0.71Out of the Money | 7Out of the Money | 48Out of the Money | CZRIn the Money | $4.80In the Money | $5.50In the Money | $4.70In the Money | $4.70In the Money | 2In the Money | ---In the Money | |
CZROut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.77Out of the Money | $-0.51Out of the Money | 38Out of the Money | 53Out of the Money | CZRIn the Money | $5.60In the Money | $6.75In the Money | $5.40In the Money | $0.65In the Money | 5In the Money | 206In the Money | |
CZROut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.61Out of the Money | $-0.60Out of the Money | 35Out of the Money | 65Out of the Money | CZRIn the Money | $6.45In the Money | $7.60In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CZROut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.38Out of the Money | $-0.38Out of the Money | 33Out of the Money | 96Out of the Money | CZRIn the Money | $7.35In the Money | $8.40In the Money | $6.25In the Money | $0.35In the Money | 16In the Money | 41In the Money | |
CZROut of the Money | $0.29Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $-0.31Out of the Money | 34Out of the Money | 171Out of the Money | CZRIn the Money | $8.20In the Money | $8.60In the Money | $7.00In the Money | $0.40In the Money | 6In the Money | 6In the Money | |
CZROut of the Money | $0.07Out of the Money | $0.59Out of the Money | $0.09Out of the Money | $-0.15Out of the Money | 37Out of the Money | 7Out of the Money | CZRIn the Money | $10.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.41Out of the Money | $-0.28Out of the Money | 8Out of the Money | 8Out of the Money | CZRIn the Money | $15.20In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |