Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.65In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CZRIn the Money | $9.85In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CZRIn the Money | $9.00In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 5Out of the Money | 8Out of the Money | |
CZRIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 1Out of the Money | 41Out of the Money | |
CZRIn the Money | $7.15In the Money | $7.60In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.30In the Money | $7.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 9Out of the Money | 11Out of the Money | |
CZRIn the Money | $5.50In the Money | $5.60In the Money | $5.40In the Money | $0.45In the Money | 32In the Money | 110In the Money | CZROut of the Money | $0.69Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 13Out of the Money | 92Out of the Money | |
CZRIn the Money | $4.75In the Money | $4.85In the Money | $4.60In the Money | $0.05In the Money | 1In the Money | 47In the Money | CZROut of the Money | $0.92Out of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.04Out of the Money | 1Out of the Money | 13Out of the Money | |
CZRIn the Money | $4.05In the Money | $4.15In the Money | $4.23In the Money | $0.56In the Money | 2In the Money | 13In the Money | CZRNear the Money | $1.21Near the Money | $1.26Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
CZRIn the Money | $3.40In the Money | $3.55In the Money | $3.85In the Money | $0.55In the Money | 50In the Money | 75In the Money | CZRNear the Money | $1.56Near the Money | $1.62Near the Money | $1.60Near the Money | $-0.81Near the Money | 18Near the Money | 75Near the Money | |
CZRUnderlying issue's last price | $2.87Underlying issue's last price | $2.95Underlying issue's last price | $2.83Underlying issue's last price | $0.15Underlying issue's last price | 28Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $1.98Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CZRNear the Money | $2.37Near the Money | $2.44Near the Money | $2.26Near the Money | $0.06Near the Money | 2,877Near the Money | 176Near the Money | CZRIn the Money | $2.47In the Money | $2.54In the Money | $2.56In the Money | $-0.54In the Money | 3In the Money | 6In the Money | |
CZRNear the Money | $1.93Near the Money | $1.99Near the Money | $2.07Near the Money | $0.18Near the Money | 2Near the Money | 44Near the Money | CZRIn the Money | $3.05In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.57Near the Money | $1.64Near the Money | $1.51Near the Money | $-0.01Near the Money | 12Near the Money | 15Near the Money | CZRIn the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $1.25Out of the Money | $1.29Out of the Money | $1.28Out of the Money | $0.10Out of the Money | 30Out of the Money | 29Out of the Money | CZRIn the Money | $4.35In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CZROut of the Money | $0.99Out of the Money | $1.03Out of the Money | $1.21Out of the Money | $0.16Out of the Money | 2Out of the Money | 66Out of the Money | CZRIn the Money | $5.10In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CZROut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.76Out of the Money | $-0.04Out of the Money | 2Out of the Money | 94Out of the Money | CZRIn the Money | $5.90In the Money | $6.00In the Money | $5.90In the Money | $-0.10In the Money | 25In the Money | 16In the Money | |
CZROut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $-0.52Out of the Money | 7Out of the Money | 164Out of the Money | CZRIn the Money | $6.55In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.00Out of the Money | 3Out of the Money | 4Out of the Money | CZRIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $15.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |