Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $14.25In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $10.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CZRIn the Money | $9.95In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.08Out of the Money | $0.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
CZRIn the Money | $8.55In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.09Out of the Money | 5Out of the Money | 8Out of the Money | |
CZRIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CZRIn the Money | $7.00In the Money | $7.90In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.15In the Money | $6.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | CZROut of the Money | $0.45Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $-0.18Out of the Money | 1Out of the Money | 11Out of the Money | |
CZRIn the Money | $4.85In the Money | $5.90In the Money | $5.40In the Money | $0.45In the Money | 32In the Money | 110In the Money | CZROut of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 13Out of the Money | 92Out of the Money | |
CZRIn the Money | $4.75In the Money | $5.00In the Money | $4.60In the Money | $0.05In the Money | 1In the Money | 47In the Money | CZROut of the Money | $0.85Out of the Money | $0.99Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $4.15In the Money | $4.25In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 13In the Money | CZRNear the Money | $1.15Near the Money | $1.22Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
CZRIn the Money | $3.50In the Money | $3.65In the Money | $3.40In the Money | $0.10In the Money | 47In the Money | 75In the Money | CZRNear the Money | $1.49Near the Money | $1.67Near the Money | $1.89Near the Money | $-0.52Near the Money | 8Near the Money | 75Near the Money | |
CZRUnderlying issue's last price | $2.80Underlying issue's last price | $3.05Underlying issue's last price | $2.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $1.88Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
CZRNear the Money | $2.41Near the Money | $2.59Near the Money | $2.30Near the Money | $0.10Near the Money | 2,779Near the Money | 176Near the Money | CZRIn the Money | $2.40In the Money | $2.59In the Money | $2.56In the Money | $-0.54In the Money | 3In the Money | 6In the Money | |
CZRNear the Money | $1.85Near the Money | $2.09Near the Money | $2.07Near the Money | $0.18Near the Money | 2Near the Money | 44Near the Money | CZRIn the Money | $2.84In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.55Near the Money | $1.80Near the Money | $1.51Near the Money | $-0.01Near the Money | 12Near the Money | 15Near the Money | CZRIn the Money | $3.55In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $1.25Out of the Money | $1.38Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | CZRIn the Money | $4.25In the Money | $4.45In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
CZROut of the Money | $0.99Out of the Money | $1.13Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | CZRIn the Money | $5.00In the Money | $5.15In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CZROut of the Money | $0.82Out of the Money | $0.91Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CZRIn the Money | $5.80In the Money | $5.95In the Money | $6.10In the Money | $0.10In the Money | 15In the Money | 16In the Money | |
CZROut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | CZRIn the Money | $6.60In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.21Out of the Money | $0.51Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $10.25In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $15.10In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |