Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
CZRIn the Money | $10.15In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.06Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 9Out of the Money | 32Out of the Money | |
CZRIn the Money | $9.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 10Out of the Money | 197Out of the Money | |
CZRIn the Money | $7.65In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.28Out of the Money | $-0.12Out of the Money | 9Out of the Money | 33Out of the Money | |
CZRIn the Money | $5.80In the Money | $6.80In the Money | $6.76In the Money | $6.76In the Money | 2In the Money | ---In the Money | CZROut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.80In the Money | $5.95In the Money | $5.60In the Money | $5.60In the Money | 3In the Money | ---In the Money | CZROut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
CZRIn the Money | $5.05In the Money | $5.20In the Money | $4.95In the Money | $0.40In the Money | 13In the Money | 97In the Money | CZROut of the Money | $0.77Out of the Money | $0.84Out of the Money | $0.79Out of the Money | $-0.21Out of the Money | 4Out of the Money | 92Out of the Money | |
CZRIn the Money | $3.55In the Money | $4.45In the Money | $4.55In the Money | $0.58In the Money | 6In the Money | 46In the Money | CZROut of the Money | $1.04Out of the Money | $1.10Out of the Money | $0.97Out of the Money | $-0.27Out of the Money | 1Out of the Money | 12Out of the Money | |
CZRIn the Money | $3.65In the Money | $3.80In the Money | $3.67In the Money | $-0.13In the Money | 5In the Money | 8In the Money | CZRNear the Money | $1.37Near the Money | $1.44Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | |
CZRIn the Money | $2.88In the Money | $3.20In the Money | $3.30In the Money | $0.60In the Money | 37In the Money | 90In the Money | CZRNear the Money | $1.76Near the Money | $1.85Near the Money | $2.41Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
CZRUnderlying issue's last price | $2.06Underlying issue's last price | $2.29Underlying issue's last price | $2.15Underlying issue's last price | $0.03Underlying issue's last price | 15Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $2.22Underlying issue's last price | $2.33Underlying issue's last price | $2.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 10Underlying issue's last price |
CZRNear the Money | $2.09Near the Money | $2.18Near the Money | $2.20Near the Money | $0.43Near the Money | 252Near the Money | 150Near the Money | CZRIn the Money | $2.75In the Money | $2.91In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZRNear the Money | $1.29Near the Money | $1.44Near the Money | $1.42Near the Money | $0.17Near the Money | 6Near the Money | ---Near the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $1.37Near the Money | $1.44Near the Money | $1.52Near the Money | $0.45Near the Money | 19Near the Money | 12Near the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.18Out of the Money | $-0.29Out of the Money | 30Out of the Money | 26Out of the Money | CZRIn the Money | $4.70In the Money | $4.85In the Money | $4.75In the Money | $4.75In the Money | 206In the Money | ---In the Money | |
CZROut of the Money | $0.84Out of the Money | $0.93Out of the Money | $1.05Out of the Money | $0.38Out of the Money | 20Out of the Money | 66Out of the Money | CZRIn the Money | $5.50In the Money | $6.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
CZROut of the Money | $0.65Out of the Money | $0.84Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 11Out of the Money | 92Out of the Money | CZRIn the Money | $7.35In the Money | $7.85In the Money | $6.80In the Money | $0.80In the Money | 10In the Money | ---In the Money | |
CZROut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 24Out of the Money | ---Out of the Money | CZRIn the Money | $7.15In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.17Out of the Money | $0.98Out of the Money | $0.24Out of the Money | $-0.45Out of the Money | 12Out of the Money | 8Out of the Money | CZRIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $1.36Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $14.15In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |