Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.80In the Money | $17.80In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
CZRIn the Money | $11.90In the Money | $12.55In the Money | $12.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.23Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $-0.16Out of the Money | 5Out of the Money | 375Out of the Money | |
CZRIn the Money | $9.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.80Out of the Money | $2.73Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CZRIn the Money | $9.50In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.69Out of the Money | $2.79Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
CZRIn the Money | $8.80In the Money | $12.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 42In the Money | CZROut of the Money | $1.02Out of the Money | $2.81Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $8.80In the Money | $10.05In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 51In the Money | CZROut of the Money | $1.16Out of the Money | $2.73Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
CZRIn the Money | $7.55In the Money | $8.85In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | CZROut of the Money | $1.95Out of the Money | $2.45Out of the Money | $2.10Out of the Money | $-0.95Out of the Money | 663Out of the Money | 573Out of the Money | |
CZRIn the Money | $5.85In the Money | $8.20In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | CZROut of the Money | $1.89Out of the Money | $2.72Out of the Money | $3.30Out of the Money | $0.00Out of the Money | 371Out of the Money | 398Out of the Money | |
CZRIn the Money | $7.05In the Money | $7.55In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | CZROut of the Money | $2.23Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
CZRIn the Money | $4.75In the Money | $8.90In the Money | $5.85In the Money | $0.60In the Money | 5In the Money | 51In the Money | CZRNear the Money | $2.53Near the Money | $3.45Near the Money | $2.73Near the Money | $-1.72Near the Money | 15Near the Money | 190Near the Money | |
CZRIn the Money | $6.05In the Money | $6.55In the Money | $6.10In the Money | $2.05In the Money | 100In the Money | 315In the Money | CZRNear the Money | $3.45Near the Money | $4.85Near the Money | $3.75Near the Money | $-1.20Near the Money | 13Near the Money | 47Near the Money | |
CZRUnderlying issue's last price | $3.90Underlying issue's last price | $5.90Underlying issue's last price | $5.90Underlying issue's last price | $2.48Underlying issue's last price | 1Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $3.30Underlying issue's last price | $4.50Underlying issue's last price | $3.74Underlying issue's last price | $-1.66Underlying issue's last price | 34Underlying issue's last price | 385Underlying issue's last price |
CZRNear the Money | $4.20Near the Money | $5.55Near the Money | $5.25Near the Money | $1.10Near the Money | 7Near the Money | 11Near the Money | CZRIn the Money | $3.45In the Money | $4.80In the Money | $4.78In the Money | $-1.12In the Money | 11In the Money | 10In the Money | |
CZRNear the Money | $2.95Near the Money | $5.90Near the Money | $5.50Near the Money | $1.00Near the Money | 7Near the Money | 12Near the Money | CZRIn the Money | $3.90In the Money | $6.40In the Money | $5.00In the Money | $-1.73In the Money | 21In the Money | 67In the Money | |
CZRNear the Money | $3.20Near the Money | $4.50Near the Money | $3.75Near the Money | $1.15Near the Money | 1Near the Money | 9Near the Money | CZRIn the Money | $5.55In the Money | $5.90In the Money | $5.95In the Money | $-1.48In the Money | 27In the Money | 6In the Money | |
CZROut of the Money | $2.71Out of the Money | $4.20Out of the Money | $3.85Out of the Money | $1.58Out of the Money | 20Out of the Money | 176Out of the Money | CZRIn the Money | $6.10In the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
CZROut of the Money | $3.35Out of the Money | $3.75Out of the Money | $3.50Out of the Money | $1.15Out of the Money | 43Out of the Money | 165Out of the Money | CZRIn the Money | $6.70In the Money | $8.25In the Money | $7.05In the Money | $-1.85In the Money | 5In the Money | 21In the Money | |
CZROut of the Money | $2.06Out of the Money | $4.40Out of the Money | $3.15Out of the Money | $1.15Out of the Money | 19Out of the Money | 46Out of the Money | CZRIn the Money | $7.40In the Money | $7.90In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $2.66Out of the Money | $4.10Out of the Money | $2.90Out of the Money | $0.72Out of the Money | 40Out of the Money | 246Out of the Money | CZRIn the Money | $7.95In the Money | $8.50In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $2.22Out of the Money | $2.86Out of the Money | $2.64Out of the Money | $0.97Out of the Money | 22Out of the Money | 233Out of the Money | CZRIn the Money | $8.60In the Money | $11.15In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $1.94Out of the Money | $3.10Out of the Money | $2.39Out of the Money | $0.73Out of the Money | 22Out of the Money | 22Out of the Money | CZRIn the Money | $8.45In the Money | $10.05In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
CZROut of the Money | $1.59Out of the Money | $2.65Out of the Money | $2.45Out of the Money | $0.97Out of the Money | 5Out of the Money | 28Out of the Money | CZRIn the Money | $10.35In the Money | $10.80In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $1.42Out of the Money | $2.83Out of the Money | $3.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $10.15In the Money | $11.65In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $1.23Out of the Money | $2.80Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | CZRIn the Money | $10.80In the Money | $13.55In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.99Out of the Money | $2.81Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CZRIn the Money | $12.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.15Out of the Money | $1.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.74Out of the Money | $1.72Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | CZRIn the Money | $14.45In the Money | $15.95In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.61Out of the Money | $2.60Out of the Money | $1.00Out of the Money | $0.61Out of the Money | 2Out of the Money | 120Out of the Money | CZRIn the Money | $18.75In the Money | $21.00In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |