Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $17.50In the Money | $21.70In the Money | $17.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.59Out of the Money | $1.42Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
CZRIn the Money | $17.05In the Money | $21.00In the Money | $18.50In the Money | $-1.27In the Money | 2In the Money | 12In the Money | CZROut of the Money | $1.14Out of the Money | $2.48Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 536Out of the Money | |
CZRIn the Money | $15.75In the Money | $17.05In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $1.49Out of the Money | $2.81Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
CZRIn the Money | $13.85In the Money | $15.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZROut of the Money | $1.48Out of the Money | $2.90Out of the Money | $2.50Out of the Money | $-0.50Out of the Money | 20Out of the Money | 104Out of the Money | |
CZRIn the Money | $10.55In the Money | $14.20In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $2.28Out of the Money | $3.75Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
CZRIn the Money | $10.15In the Money | $12.65In the Money | $13.20In the Money | $3.40In the Money | 1In the Money | 121In the Money | CZROut of the Money | $2.62Out of the Money | $4.60Out of the Money | $4.19Out of the Money | $-0.76Out of the Money | 5Out of the Money | 127Out of the Money | |
CZRIn the Money | $8.95In the Money | $10.85In the Money | $9.20In the Money | $1.16In the Money | 7In the Money | 7In the Money | CZRNear the Money | $4.65Near the Money | $6.30Near the Money | $6.45Near the Money | $0.00Near the Money | ---Near the Money | 450Near the Money | |
CZRUnderlying issue's last price | $8.60Underlying issue's last price | $9.90Underlying issue's last price | $7.80Underlying issue's last price | $0.30Underlying issue's last price | 1Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $5.50Underlying issue's last price | $6.75Underlying issue's last price | $6.52Underlying issue's last price | $-0.78Underlying issue's last price | 36Underlying issue's last price | 144Underlying issue's last price |
CZRNear the Money | $7.00Near the Money | $9.05Near the Money | $9.00Near the Money | $1.90Near the Money | 1Near the Money | 126Near the Money | CZRIn the Money | $6.05In the Money | $8.70In the Money | $8.01In the Money | $0.46In the Money | 1In the Money | 71In the Money | |
CZROut of the Money | $7.20Out of the Money | $7.75Out of the Money | $7.40Out of the Money | $1.90Out of the Money | 33Out of the Money | 3,006Out of the Money | CZRIn the Money | $8.40In the Money | $9.80In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 309In the Money | |
CZROut of the Money | $5.90Out of the Money | $6.75Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | CZRIn the Money | $10.05In the Money | $11.95In the Money | $11.40In the Money | $2.40In the Money | 1In the Money | 33In the Money | |
CZROut of the Money | $5.35Out of the Money | $6.15Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 566Out of the Money | CZRIn the Money | $11.65In the Money | $12.75In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
CZROut of the Money | $4.60Out of the Money | $5.60Out of the Money | $2.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | CZRIn the Money | $11.85In the Money | $14.45In the Money | $15.75In the Money | $4.65In the Money | 10In the Money | 179In the Money | |
CZROut of the Money | $4.45Out of the Money | $4.80Out of the Money | $4.55Out of the Money | $1.30Out of the Money | 22Out of the Money | 1,141Out of the Money | CZRIn the Money | $15.90In the Money | $16.95In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
CZROut of the Money | $2.97Out of the Money | $4.75Out of the Money | $2.70Out of the Money | $-0.15Out of the Money | 2Out of the Money | 191Out of the Money | CZRIn the Money | $18.00In the Money | $20.60In the Money | $22.08In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
CZROut of the Money | $2.64Out of the Money | $3.50Out of the Money | $2.79Out of the Money | $0.95Out of the Money | 26Out of the Money | 10,398Out of the Money | CZRIn the Money | $22.70In the Money | $25.55In the Money | $21.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $1.45Out of the Money | $2.79Out of the Money | $2.70Out of the Money | $0.53Out of the Money | 20Out of the Money | 124Out of the Money | CZRIn the Money | $27.00In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $1.65Out of the Money | $2.12Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | CZRIn the Money | $32.00In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.64Out of the Money | $2.13Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $37.00In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.73Out of the Money | $2.28Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | CZRIn the Money | $42.00In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |