Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $9.85In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $9.35In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $8.70In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $8.35In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.85In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 21Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.20In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 25Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
CZRIn the Money | $6.30In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $5.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
CZRIn the Money | $5.30In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $4.80In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 76Out of the Money | |
CZRIn the Money | $4.25In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 8Out of the Money | ---Out of the Money | |
CZRIn the Money | $2.74In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $2.48In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.02Out of the Money | $1.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
CZRIn the Money | $2.79In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 207Out of the Money | |
CZRIn the Money | $2.53In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZRNear the Money | $0.04Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 4Near the Money | 187Near the Money | |
CZRIn the Money | $1.89In the Money | $2.61In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.13Near the Money | $-0.05Near the Money | 56Near the Money | 1,200Near the Money | |
CZRIn the Money | $1.79In the Money | $2.34In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZRNear the Money | $0.15Near the Money | $0.18Near the Money | $0.18Near the Money | $-0.09Near the Money | 31Near the Money | 551Near the Money | |
CZRIn the Money | $1.26In the Money | $1.73In the Money | $1.96In the Money | $0.06In the Money | 10In the Money | 14In the Money | CZRNear the Money | $0.25Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.07Near the Money | 11Near the Money | 257Near the Money | |
CZRIn the Money | $1.20In the Money | $1.30In the Money | $1.29In the Money | $-0.20In the Money | 23In the Money | 13In the Money | CZRNear the Money | $0.39Near the Money | $0.50Near the Money | $0.43Near the Money | $-0.14Near the Money | 90Near the Money | 163Near the Money | |
CZRUnderlying issue's last price | $0.93Underlying issue's last price | $0.97Underlying issue's last price | $0.87Underlying issue's last price | $-0.15Underlying issue's last price | 48Underlying issue's last price | 546Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | CZRUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.66Underlying issue's last price | $-0.14Underlying issue's last price | 127Underlying issue's last price | 246Underlying issue's last price |
CZRNear the Money | $0.61Near the Money | $0.83Near the Money | $0.71Near the Money | $-0.03Near the Money | 86Near the Money | 68Near the Money | CZRIn the Money | $0.82In the Money | $0.97In the Money | $0.82In the Money | $-0.19In the Money | 160In the Money | 111In the Money | |
CZRNear the Money | $0.47Near the Money | $0.62Near the Money | $0.43Near the Money | $-0.13Near the Money | 267Near the Money | 157Near the Money | CZRIn the Money | $1.10In the Money | $1.22In the Money | $1.05In the Money | $-0.27In the Money | 117In the Money | 527In the Money | |
CZRNear the Money | $0.32Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.05Near the Money | 53Near the Money | 52Near the Money | CZRIn the Money | $1.38In the Money | $1.66In the Money | $1.46In the Money | $-0.18In the Money | 60In the Money | 30In the Money | |
CZRNear the Money | $0.21Near the Money | $0.23Near the Money | $0.22Near the Money | $-0.04Near the Money | 162Near the Money | 173Near the Money | CZRIn the Money | $1.82In the Money | $2.52In the Money | $2.02In the Money | $0.80In the Money | 16In the Money | 49In the Money | |
CZRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.04Near the Money | 116Near the Money | 19Near the Money | CZRIn the Money | $1.94In the Money | $2.95In the Money | $2.22In the Money | $-0.23In the Money | 15In the Money | 28In the Money | |
CZRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.06Near the Money | 237Near the Money | 106Near the Money | CZRIn the Money | $2.68In the Money | $2.98In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 17Out of the Money | 54Out of the Money | CZRIn the Money | $3.10In the Money | $3.75In the Money | $2.66In the Money | $-0.14In the Money | 10In the Money | 22In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 66Out of the Money | 64Out of the Money | CZRIn the Money | $3.50In the Money | $4.35In the Money | $2.90In the Money | $-1.28In the Money | 10In the Money | 54In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CZRIn the Money | $2.86In the Money | $5.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 62Out of the Money | CZRIn the Money | $3.50In the Money | $5.35In the Money | $4.80In the Money | $0.51In the Money | 53In the Money | 46In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $4.95In the Money | $6.05In the Money | $3.80In the Money | $1.31In the Money | 12In the Money | 6In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 13Out of the Money | 126Out of the Money | CZRIn the Money | $5.60In the Money | $6.50In the Money | $4.50In the Money | $0.90In the Money | 22In the Money | 38In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $5.60In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | CZRIn the Money | $6.30In the Money | $8.55In the Money | $5.77In the Money | $1.62In the Money | 2In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | CZRIn the Money | $6.65In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 82Out of the Money | CZRIn the Money | $7.15In the Money | $8.35In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | CZRIn the Money | $7.65In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | CZRIn the Money | $8.15In the Money | $10.55In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $8.60In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $9.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $10.60In the Money | $12.60In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $10.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.51Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $11.30In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $11.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CZRIn the Money | $12.05In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 78Out of the Money | 25Out of the Money | CZRIn the Money | $13.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CZRIn the Money | $14.15In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $15.05In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 9Out of the Money | 10Out of the Money | CZRIn the Money | $16.10In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 507Out of the Money | 16Out of the Money | CZRIn the Money | $17.15In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 152Out of the Money | 1Out of the Money | CZRIn the Money | $19.20In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $24.15In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |