Stocks Options

LAST PRICE
35.3300
TODAY'S CHANGE (%)
Trending Up0.1900 (0.5407%)

Bid / Lots
35.3300/ 1
Ask / Lots
35.4000/ 2
Open / Previous Close
36.0900 / 35.1400
Day Range
Low 35.1100
High 36.8100
52 Week Range
Low 35.0900
High 60.2700
Volume
3,719,936
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.894

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$4.05In the Money	$7.85In the Money	$7.08In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	59Out of the Money	---Out of the Money
CZRIn the Money	$2.79In the Money	$5.45In the Money	$4.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.03Out of the Money	15Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZRNear the Money	$0.02Near the Money	$0.10Near the Money	$0.02Near the Money	$-0.24Near the Money	151Near the Money	---Near the Money
CZRIn the Money	$2.36In the Money	$2.59In the Money	$1.71In the Money	$-2.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$34.00	CZRNear the Money	$0.04Near the Money	$0.08Near the Money	$0.04Near the Money	$-0.03Near the Money	69Near the Money	---Near the Money
CZRUnderlying issue's last price	$0.38Underlying issue's last price	$0.49Underlying issue's last price	$0.46Underlying issue's last price	$-1.84Underlying issue's last price	377Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	CZRUnderlying issue's last price	$0.30Underlying issue's last price	$0.81Underlying issue's last price	$0.30Underlying issue's last price	$0.12Underlying issue's last price	297Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	$0.15Near the Money	$0.25Near the Money	$0.24Near the Money	$-0.88Near the Money	383Near the Money	---Near the Money	Filter Table By Strike Price of$35.50	CZRIn the Money	$0.56In the Money	$0.72In the Money	$0.56In the Money	$0.27In the Money	333In the Money	---In the Money
CZRNear the Money	$0.08Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.81Near the Money	176Near the Money	---Near the Money	Filter Table By Strike Price of$36.00	CZRIn the Money	$0.92In the Money	$1.01In the Money	$0.90In the Money	$0.45In the Money	141In the Money	---In the Money
CZRNear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.62Near the Money	55Near the Money	---Near the Money	Filter Table By Strike Price of$36.50	no put option is available at this price
CZRNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.30Near the Money	223Near the Money	---Near the Money	Filter Table By Strike Price of$37.00	CZRIn the Money	$1.02In the Money	$2.10In the Money	$1.53In the Money	$0.73In the Money	32In the Money	---In the Money
CZRNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.18Near the Money	88Near the Money	---Near the Money	Filter Table By Strike Price of$37.50	CZRIn the Money	$1.16In the Money	$2.66In the Money	$2.05In the Money	$0.65In the Money	8In the Money	---In the Money
CZRNear the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.42Near the Money	101Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$1.26In the Money	$3.20In the Money	$2.20In the Money	$0.27In the Money	17In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$38.50	CZRIn the Money	$2.04In the Money	$2.31In the Money	$2.14In the Money	$-0.06In the Money	9In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$2.12In the Money	$4.20In the Money	$3.42In the Money	$1.40In the Money	44In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$2.92In the Money	$5.00In the Money	$4.20In the Money	$0.63In the Money	11In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	132Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$3.55In the Money	$5.25In the Money	$4.52In the Money	$0.25In the Money	6In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$2.00In the Money	$2.24In the Money	$2.17In the Money	$0.00In the Money	3In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	335Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$4.05In the Money	$5.15In the Money	$4.61In the Money	$0.71In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$2.37In the Money	$3.00In the Money	$3.04In the Money	$0.00In the Money	4In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$5.30In the Money	$5.95In the Money	$6.20In the Money	$0.25In the Money	3In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	$4.20In the Money	$6.50In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$6.40In the Money	$6.85In the Money	$6.55In the Money	$0.05In the Money	22In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	50Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	no put option is available at this price
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	232Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$4.90In the Money	$6.25In the Money	$5.96In the Money	$0.00In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$44.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$9.10In the Money	$10.30In the Money	$8.50In the Money	$-1.60In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	241Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.50	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	228Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.50	no put option is available at this price
CZROut of the Money	$1.02Out of the Money	$1.24Out of the Money	$1.05Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	$7.65In the Money	$8.90In the Money	$8.00In the Money	$0.00In the Money	21In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	517Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)