Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.25In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $9.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
CZRIn the Money | $10.25In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $9.35In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
CZRIn the Money | $8.80In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
CZRIn the Money | $7.25In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
CZRIn the Money | $7.80In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 1Out of the Money | |
CZRIn the Money | $6.65In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 291Out of the Money | 39Out of the Money | |
CZRIn the Money | $5.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 96Out of the Money | |
CZRIn the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
CZRIn the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
CZRIn the Money | $2.72In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
CZRIn the Money | $3.95In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
CZRIn the Money | $2.19In the Money | $3.55In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 31In the Money | CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 33Out of the Money | 1,255Out of the Money | |
CZRIn the Money | $1.19In the Money | $4.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZRNear the Money | $0.01Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.02Near the Money | 12Near the Money | 574Near the Money | |
CZRIn the Money | $2.47In the Money | $2.96In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 24In the Money | CZRNear the Money | $0.03Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.07Near the Money | 24Near the Money | 378Near the Money | |
CZRIn the Money | $1.99In the Money | $2.13In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 30In the Money | CZRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.08Near the Money | 1Near the Money | 202Near the Money | |
CZRIn the Money | $1.56In the Money | $1.63In the Money | $1.77In the Money | $0.40In the Money | 203In the Money | 522In the Money | CZRNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.21Near the Money | 23Near the Money | 508Near the Money | |
CZRIn the Money | $1.02In the Money | $1.20In the Money | $1.50In the Money | $0.60In the Money | 1In the Money | 114In the Money | CZRNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.30Near the Money | 4Near the Money | 228Near the Money | |
CZRUnderlying issue's last price | $0.81Underlying issue's last price | $1.00Underlying issue's last price | $0.81Underlying issue's last price | $0.11Underlying issue's last price | 46Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$36.00Underlying issue's last price | CZRUnderlying issue's last price | $0.35Underlying issue's last price | $0.38Underlying issue's last price | $0.29Underlying issue's last price | $-0.40Underlying issue's last price | 43Underlying issue's last price | 589Underlying issue's last price |
CZRNear the Money | $0.54Near the Money | $0.57Near the Money | $0.82Near the Money | $0.36Near the Money | 115Near the Money | 295Near the Money | CZRIn the Money | $0.55In the Money | $0.61In the Money | $0.49In the Money | $-0.38In the Money | 114In the Money | 73In the Money | |
CZRNear the Money | $0.33Near the Money | $0.36Near the Money | $0.34Near the Money | $0.05Near the Money | 233Near the Money | 319Near the Money | CZRIn the Money | $0.71In the Money | $0.90In the Money | $0.94In the Money | $-0.24In the Money | 65In the Money | 57In the Money | |
CZRNear the Money | $0.18Near the Money | $0.21Near the Money | $0.26Near the Money | $0.10Near the Money | 130Near the Money | 184Near the Money | CZRIn the Money | $0.88In the Money | $1.38In the Money | $0.99In the Money | $-0.61In the Money | 9In the Money | 42In the Money | |
CZRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.16Near the Money | $0.05Near the Money | 97Near the Money | 341Near the Money | CZRIn the Money | $1.61In the Money | $1.68In the Money | $1.51In the Money | $-0.43In the Money | 1In the Money | 18In the Money | |
CZRNear the Money | $0.05Near the Money | $0.08Near the Money | $0.11Near the Money | $0.05Near the Money | 5Near the Money | 58Near the Money | CZRIn the Money | $2.05In the Money | $2.31In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
CZRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 11Near the Money | 192Near the Money | CZRIn the Money | $2.47In the Money | $2.75In the Money | $2.54In the Money | $-0.36In the Money | 11In the Money | 51In the Money | |
CZROut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | CZRIn the Money | $2.88In the Money | $3.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | CZRIn the Money | $2.74In the Money | $4.55In the Money | $3.13In the Money | $-0.92In the Money | 1In the Money | 32In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 23Out of the Money | CZRIn the Money | $3.85In the Money | $4.20In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 123Out of the Money | CZRIn the Money | $4.20In the Money | $4.75In the Money | $3.45In the Money | $-1.05In the Money | 3In the Money | 40In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 21Out of the Money | 16Out of the Money | CZRIn the Money | $4.95In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | CZRIn the Money | $3.95In the Money | $6.85In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CZRIn the Money | $5.95In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 82Out of the Money | CZRIn the Money | $5.35In the Money | $7.85In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 5Out of the Money | CZRIn the Money | $6.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 68Out of the Money | CZRIn the Money | $6.45In the Money | $7.70In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 14Out of the Money | CZRIn the Money | $6.95In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 28Out of the Money | CZRIn the Money | $8.45In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 5Out of the Money | ---Out of the Money | CZRIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $9.50In the Money | $9.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | CZRIn the Money | $10.00In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | CZRIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $10.30In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | CZRIn the Money | $10.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | CZRIn the Money | $11.65In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | CZRIn the Money | $13.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $12.90In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | CZRIn the Money | $15.50In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 523Out of the Money | CZRIn the Money | $15.10In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | CZRIn the Money | $17.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | CZRIn the Money | $23.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |