Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.80In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $10.70In the Money | $10.90In the Money | $25.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
CZRIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
CZRIn the Money | $8.70In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $6.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
CZRIn the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
CZRIn the Money | $5.75In the Money | $6.05In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 64In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,888Out of the Money | |
CZRIn the Money | $5.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
CZRIn the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 44Out of the Money | 1,488Out of the Money | |
CZRIn the Money | $4.25In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 45Out of the Money | 31Out of the Money | |
CZRIn the Money | $3.75In the Money | $4.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 397Out of the Money | 604Out of the Money | |
CZRIn the Money | $2.59In the Money | $3.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | CZROut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
CZRIn the Money | $1.53In the Money | $3.00In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 49In the Money | CZRNear the Money | $0.01Near the Money | $0.08Near the Money | $0.02Near the Money | $-0.04Near the Money | 1Near the Money | 3,052Near the Money | |
CZRIn the Money | $2.18In the Money | $2.46In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 120In the Money | CZRNear the Money | $0.02Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 472Near the Money | |
CZRIn the Money | $1.01In the Money | $2.46In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 82In the Money | CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5,243Near the Money | |
CZRIn the Money | $1.16In the Money | $1.41In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 41In the Money | CZRNear the Money | $0.02Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 5Near the Money | 1,315Near the Money | |
CZRIn the Money | $0.87In the Money | $2.08In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 382In the Money | CZRNear the Money | $0.07Near the Money | $0.11Near the Money | $0.06Near the Money | $0.00Near the Money | 1,007Near the Money | 4,050Near the Money | |
CZRUnderlying issue's last price | $0.51Underlying issue's last price | $0.55Underlying issue's last price | $0.75Underlying issue's last price | $-0.24Underlying issue's last price | 5Underlying issue's last price | 315Underlying issue's last price | Filter Table By Strike Price of$35.50Underlying issue's last price | CZRUnderlying issue's last price | $0.18Underlying issue's last price | $0.23Underlying issue's last price | $0.10Underlying issue's last price | $-0.07Underlying issue's last price | 23Underlying issue's last price | 487Underlying issue's last price |
CZRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.30Near the Money | $-0.30Near the Money | 96Near the Money | 907Near the Money | CZRIn the Money | $0.41In the Money | $0.47In the Money | $0.31In the Money | $-0.02In the Money | 27In the Money | 1,261In the Money | |
CZRNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.27Near the Money | 206Near the Money | 415Near the Money | CZRIn the Money | $0.76In the Money | $0.82In the Money | $0.74In the Money | $0.17In the Money | 46In the Money | 533In the Money | |
CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.13Near the Money | 111Near the Money | 898Near the Money | CZRIn the Money | $1.20In the Money | $1.59In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | 294In the Money | |
CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.06Near the Money | 42Near the Money | 548Near the Money | CZRIn the Money | $1.66In the Money | $2.65In the Money | $1.73In the Money | $0.53In the Money | 1In the Money | 83In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 34Near the Money | 1,790Near the Money | CZRIn the Money | $1.77In the Money | $2.27In the Money | $1.89In the Money | $0.12In the Money | 7In the Money | 580In the Money | |
CZRNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 8Near the Money | 3,346Near the Money | CZRIn the Money | $1.93In the Money | $2.93In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 573Out of the Money | CZRIn the Money | $2.82In the Money | $3.30In the Money | $3.00In the Money | $0.60In the Money | 66In the Money | 2,233In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | CZRIn the Money | $3.55In the Money | $3.80In the Money | $3.63In the Money | $0.13In the Money | 5In the Money | 18In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 36Out of the Money | 675Out of the Money | CZRIn the Money | $4.10In the Money | $4.35In the Money | $4.19In the Money | $0.44In the Money | 38In the Money | 1,111In the Money | |
CZROut of the Money | $0.01Out of the Money | $1.37Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | CZRIn the Money | $4.55In the Money | $4.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | CZRIn the Money | $5.05In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 385In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 914Out of the Money | CZRIn the Money | $5.55In the Money | $5.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 759Out of the Money | CZRIn the Money | $6.00In the Money | $6.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | CZRIn the Money | $6.50In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 569Out of the Money | CZRIn the Money | $7.05In the Money | $7.25In the Money | $7.10In the Money | $0.35In the Money | 1In the Money | 84In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | CZRIn the Money | $7.55In the Money | $7.85In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,846Out of the Money | CZRIn the Money | $6.80In the Money | $8.80In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | CZRIn the Money | $9.05In the Money | $9.35In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 15Out of the Money | 2,154Out of the Money | CZRIn the Money | $10.05In the Money | $11.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | CZRIn the Money | $10.05In the Money | $12.05In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | CZRIn the Money | $11.00In the Money | $12.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | CZRIn the Money | $12.05In the Money | $13.35In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 3,104Out of the Money | CZRIn the Money | $13.90In the Money | $14.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 540Out of the Money | CZRIn the Money | $18.20In the Money | $19.35In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,358Out of the Money | CZRIn the Money | $24.00In the Money | $24.25In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,694Out of the Money | CZRIn the Money | $27.15In the Money | $30.85In the Money | $20.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | CZRIn the Money | $32.15In the Money | $35.85In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | CZRIn the Money | $37.20In the Money | $40.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | CZRIn the Money | $42.25In the Money | $45.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | CZRIn the Money | $47.30In the Money | $50.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |