Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
CZRIn the Money | $14.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $14.10In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.60In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $13.05In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $12.15In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $11.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
CZRIn the Money | $11.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $10.60In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
CZRIn the Money | $11.35In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
CZRIn the Money | $10.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
CZRIn the Money | $10.60In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
CZRIn the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,642Out of the Money | |
CZRIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
CZRIn the Money | $9.05In the Money | $9.40In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 404Out of the Money | 197Out of the Money | |
CZRIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | |
CZRIn the Money | $8.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 104Out of the Money | 146Out of the Money | |
CZRIn the Money | $7.40In the Money | $7.90In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.38Out of the Money | 424Out of the Money | 14Out of the Money | |
CZRIn the Money | $6.95In the Money | $7.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 157Out of the Money | 154Out of the Money | |
CZRIn the Money | $6.60In the Money | $6.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
CZRIn the Money | $6.15In the Money | $6.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 26In the Money | CZROut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
CZRIn the Money | $5.45In the Money | $5.90In the Money | $5.60In the Money | $2.55In the Money | 4In the Money | 45In the Money | CZROut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,257Out of the Money | |
CZRIn the Money | $4.95In the Money | $5.55In the Money | $4.96In the Money | $2.33In the Money | 34In the Money | 203In the Money | CZROut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 5Out of the Money | 593Out of the Money | |
CZRIn the Money | $4.65In the Money | $5.05In the Money | $4.50In the Money | $3.07In the Money | 100In the Money | 136In the Money | CZROut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 1Out of the Money | 53Out of the Money | |
CZRIn the Money | $4.05In the Money | $4.35In the Money | $4.13In the Money | $2.86In the Money | 10In the Money | 127In the Money | CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 634Out of the Money | 860Out of the Money | |
CZRIn the Money | $2.97In the Money | $3.85In the Money | $3.64In the Money | $2.24In the Money | 2In the Money | 142In the Money | CZROut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 19Out of the Money | 73Out of the Money | |
CZRIn the Money | $3.15In the Money | $3.40In the Money | $2.80In the Money | $1.80In the Money | 11In the Money | 1,176In the Money | CZROut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.35Out of the Money | 17Out of the Money | 94Out of the Money | |
CZRIn the Money | $2.60In the Money | $2.86In the Money | $2.95In the Money | $2.33In the Money | 190In the Money | 578In the Money | CZRNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.64Near the Money | 41Near the Money | 179Near the Money | |
CZRIn the Money | $2.11In the Money | $2.38In the Money | $2.14In the Money | $1.66In the Money | 118In the Money | 265In the Money | CZRNear the Money | $0.04Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.91Near the Money | 4Near the Money | 61Near the Money | |
CZRIn the Money | $1.73In the Money | $1.89In the Money | $2.00In the Money | $1.66In the Money | 15In the Money | 154In the Money | CZRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.09Near the Money | $-1.25Near the Money | 15Near the Money | 17Near the Money | |
CZRIn the Money | $1.27In the Money | $1.46In the Money | $1.44In the Money | $1.19In the Money | 23In the Money | 789In the Money | CZRNear the Money | $0.16Near the Money | $0.33Near the Money | $2.20Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | |
CZRIn the Money | $0.99In the Money | $1.08In the Money | $0.67In the Money | $0.52In the Money | 11In the Money | 106In the Money | CZRNear the Money | $0.23Near the Money | $0.48Near the Money | $0.26Near the Money | $-1.66Near the Money | 63Near the Money | 2Near the Money | |
CZRUnderlying issue's last price | $0.61Underlying issue's last price | $0.79Underlying issue's last price | $0.84Underlying issue's last price | $0.75Underlying issue's last price | 65Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | CZRUnderlying issue's last price | $0.46Underlying issue's last price | $0.65Underlying issue's last price | $0.54Underlying issue's last price | $-1.87Underlying issue's last price | 15Underlying issue's last price | 13Underlying issue's last price |
CZRNear the Money | $0.37Near the Money | $0.62Near the Money | $0.50Near the Money | $0.44Near the Money | 24Near the Money | 122Near the Money | CZRIn the Money | $0.73In the Money | $0.90In the Money | $0.82In the Money | $0.82In the Money | 11In the Money | ---In the Money | |
CZRNear the Money | $0.20Near the Money | $0.40Near the Money | $0.38Near the Money | $0.34Near the Money | 1,683Near the Money | 201Near the Money | CZRIn the Money | $1.03In the Money | $1.26In the Money | $1.10In the Money | $-2.65In the Money | 2In the Money | 1In the Money | |
CZRNear the Money | $0.16Near the Money | $0.36Near the Money | $0.23Near the Money | $0.21Near the Money | 1,391Near the Money | 2Near the Money | CZRIn the Money | $1.41In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.13Near the Money | $0.17Near the Money | $0.19Near the Money | $0.14Near the Money | 31Near the Money | 463Near the Money | CZRIn the Money | $1.77In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.10Near the Money | 15Near the Money | 14Near the Money | CZRIn the Money | $2.20In the Money | $2.51In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZRNear the Money | $0.07Near the Money | $0.09Near the Money | $0.08Near the Money | $0.07Near the Money | 30Near the Money | 83Near the Money | CZRIn the Money | $2.75In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $2.91In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 9Out of the Money | 35Out of the Money | CZRIn the Money | $3.45In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 31Out of the Money | 14Out of the Money | CZRIn the Money | $4.05In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $4.70In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | CZRIn the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | CZRIn the Money | $6.10In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 252Out of the Money | 11Out of the Money | CZRIn the Money | $6.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 356Out of the Money | ---Out of the Money | CZRIn the Money | $7.00In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1Out of the Money | CZRIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | CZRIn the Money | $10.65In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | CZRIn the Money | $15.60In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |