• LAST PRICE
    36.8600
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (0.8206%)
  • Bid / Lots
    36.5000/ 1
  • Ask / Lots
    36.8400/ 1
  • Open / Previous Close
    36.6600 / 36.5600
  • Day Range
    Low 36.0600
    High 36.9000
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    3,321,189
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
CZRIn the Money
$10.85In the Money
$13.85In the Money
$13.30In the Money
$0.00In the Money
2In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
$10.70In the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
CZRIn the Money
$7.15In the Money
$7.50In the Money
$7.70In the Money
$0.00In the Money
6In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
CZRIn the Money
$8.25In the Money
$8.60In the Money
$9.01In the Money
$0.00In the Money
2In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
11Out of the Money
---Out of the Money
CZRIn the Money
$6.40In the Money
$7.75In the Money
$6.23In the Money
$0.00In the Money
2In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
---Out of the Money
CZRIn the Money
$6.15In the Money
$9.60In the Money
$7.80In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
---Out of the Money
CZRIn the Money
$4.40In the Money
$5.75In the Money
$7.10In the Money
$1.74In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
CZRIn the Money
$5.00In the Money
$7.70In the Money
$6.36In the Money
$1.39In the Money
115In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.36Out of the Money
$0.02Out of the Money
$-0.22Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
$4.90In the Money
$6.35In the Money
$5.98In the Money
$0.73In the Money
1In the Money
---In the Money
CZRNear the Money
$0.01Near the Money
$0.09Near the Money
$0.02Near the Money
$-0.01Near the Money
11Near the Money
---Near the Money
CZRIn the Money
$5.20In the Money
$5.95In the Money
$4.60In the Money
$0.58In the Money
60In the Money
---In the Money
CZRNear the Money
$0.01Near the Money
$0.51Near the Money
$0.03Near the Money
$0.00Near the Money
9Near the Money
---Near the Money
CZRIn the Money
$2.23In the Money
$4.95In the Money
$4.31In the Money
$-0.61In the Money
2In the Money
---In the Money
CZRNear the Money
$0.02Near the Money
$0.20Near the Money
$0.02Near the Money
$-0.02Near the Money
8Near the Money
---Near the Money
CZRIn the Money
$2.72In the Money
$6.65In the Money
$4.81In the Money
$1.61In the Money
70In the Money
---In the Money
CZRNear the Money
$0.02Near the Money
$0.27Near the Money
$0.18Near the Money
$-0.08Near the Money
8Near the Money
---Near the Money
CZRIn the Money
$2.26In the Money
$2.88In the Money
$2.87In the Money
$-0.93In the Money
10In the Money
---In the Money
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.03Near the Money
$-0.01Near the Money
9Near the Money
---Near the Money
CZRUnderlying issue's last price
$2.04Underlying issue's last price
$3.00Underlying issue's last price
$3.50Underlying issue's last price
$1.80Underlying issue's last price
1Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$36.50Underlying issue's last price
CZRUnderlying issue's last price
$0.06Underlying issue's last price
$1.28Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
80Underlying issue's last price
---Underlying issue's last price
CZRNear the Money
$0.81Near the Money
$1.87Near the Money
$2.00Near the Money
$-0.23Near the Money
4Near the Money
---Near the Money
CZRIn the Money
$0.12In the Money
$0.33In the Money
$0.36In the Money
$0.25In the Money
24In the Money
---In the Money
CZRNear the Money
$2.19Near the Money
$2.53Near the Money
$2.39Near the Money
$-0.13Near the Money
1Near the Money
---Near the Money
CZRIn the Money
$0.21In the Money
$0.25In the Money
$0.08In the Money
$-0.02In the Money
1In the Money
---In the Money
CZRNear the Money
$0.75Near the Money
$1.14Near the Money
$2.00Near the Money
$0.10Near the Money
45Near the Money
---Near the Money
CZRIn the Money
$0.36In the Money
$0.44In the Money
$0.12In the Money
$-0.11In the Money
45In the Money
---In the Money
CZRNear the Money
$0.49Near the Money
$0.90Near the Money
$1.45Near the Money
$0.53Near the Money
18Near the Money
---Near the Money
CZRIn the Money
$0.47In the Money
$0.80In the Money
$0.46In the Money
$0.05In the Money
133In the Money
---In the Money
CZRNear the Money
$0.24Near the Money
$0.63Near the Money
$0.40Near the Money
$-0.70Near the Money
86Near the Money
---Near the Money
CZRIn the Money
$0.73In the Money
$0.96In the Money
$0.74In the Money
$0.29In the Money
105In the Money
---In the Money
CZRNear the Money
$0.18Near the Money
$0.28Near the Money
$0.26Near the Money
$-0.59Near the Money
44Near the Money
---Near the Money
CZRIn the Money
$0.39In the Money
$0.78In the Money
$0.90In the Money
$0.16In the Money
1In the Money
---In the Money
CZROut of the Money
$0.12Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$-0.43Out of the Money
2,048Out of the Money
---Out of the Money
CZRIn the Money
$1.36In the Money
$1.81In the Money
$1.50In the Money
$0.67In the Money
6In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.13Out of the Money
$-0.32Out of the Money
22Out of the Money
---Out of the Money
CZRIn the Money
$1.98In the Money
$2.37In the Money
$1.13In the Money
$-0.07In the Money
1In the Money
---In the Money
CZROut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.11Out of the Money
$-0.19Out of the Money
37Out of the Money
---Out of the Money
CZRIn the Money
$1.24In the Money
$1.67In the Money
$2.10In the Money
$0.45In the Money
5In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
40Out of the Money
---Out of the Money
CZRIn the Money
$4.65In the Money
$5.20In the Money
$4.65In the Money
$0.00In the Money
15In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.37Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
44Out of the Money
---Out of the Money
CZRIn the Money
$2.01In the Money
$3.80In the Money
$2.20In the Money
$-0.95In the Money
19In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
---Out of the Money
CZRIn the Money
$4.70In the Money
$7.55In the Money
$6.30In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.52Out of the Money
$0.04Out of the Money
$0.01Out of the Money
13Out of the Money
---Out of the Money
CZRIn the Money
$2.31In the Money
$4.45In the Money
$3.70In the Money
$0.00In the Money
4In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
21Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.97Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
14Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
$10.20In the Money
$10.85In the Money
$10.35In the Money
$0.00In the Money
1In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.94Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
93Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money