• LAST PRICE
    40.2400
  • TODAY'S CHANGE (%)
    Trending Up1.2800 (3.2854%)
  • Bid / Lots
    40.2200/ 1
  • Ask / Lots
    40.2300/ 5
  • Open / Previous Close
    39.2900 / 38.9600
  • Day Range
    Low 39.0100
    High 40.4300
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    2,750,179
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$17.90In the Money
$18.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$15.40In the Money
$17.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$16.00In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
CZRIn the Money
$14.95In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
$13.95In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$12.95In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
CZRIn the Money
$12.00In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
CZRIn the Money
$10.90In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
CZRIn the Money
$9.95In the Money
$10.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
CZRIn the Money
$8.95In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
CZRIn the Money
$8.00In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
CZRIn the Money
$7.00In the Money
$7.45In the Money
$5.24In the Money
$0.00In the Money
---In the Money
110In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
145Out of the Money
61Out of the Money
CZRIn the Money
$6.45In the Money
$7.00In the Money
$4.94In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
96Out of the Money
126Out of the Money
CZRIn the Money
$6.05In the Money
$6.50In the Money
$3.54In the Money
$0.00In the Money
---In the Money
27In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
156Out of the Money
CZRIn the Money
$5.60In the Money
$6.10In the Money
$2.55In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
122Out of the Money
185Out of the Money
CZRIn the Money
$3.95In the Money
$6.60In the Money
$3.71In the Money
$0.00In the Money
---In the Money
74In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
28Out of the Money
1,297Out of the Money
CZRIn the Money
$4.50In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
196Out of the Money
CZRIn the Money
$4.10In the Money
$4.45In the Money
$4.03In the Money
$1.94In the Money
100In the Money
143In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
358Out of the Money
CZRIn the Money
$3.60In the Money
$3.90In the Money
$3.77In the Money
$2.88In the Money
6In the Money
119In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
71Out of the Money
1,418Out of the Money
CZRIn the Money
$3.10In the Money
$3.50In the Money
$3.05In the Money
$0.87In the Money
12In the Money
203In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
111Out of the Money
106Out of the Money
CZRIn the Money
$2.66In the Money
$2.88In the Money
$2.66In the Money
$0.98In the Money
7In the Money
296In the Money
CZRNear the Money
$0.01Near the Money
$0.22Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
153Near the Money
CZRIn the Money
$2.19In the Money
$2.39In the Money
$2.04In the Money
$0.92In the Money
96In the Money
4,065In the Money
CZRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.06Near the Money
7Near the Money
111Near the Money
CZRIn the Money
$1.68In the Money
$1.94In the Money
$1.51In the Money
$0.99In the Money
13In the Money
143In the Money
CZRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.21Near the Money
16Near the Money
54Near the Money
CZRIn the Money
$1.04In the Money
$1.46In the Money
$1.26In the Money
$0.83In the Money
812In the Money
632In the Money
CZRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
95Near the Money
CZRIn the Money
$0.36In the Money
$0.84In the Money
$0.85In the Money
$0.58In the Money
45In the Money
156In the Money
CZRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.06Near the Money
$-0.60Near the Money
11Near the Money
75Near the Money
CZRUnderlying issue's last price
$0.17Underlying issue's last price
$0.38Underlying issue's last price
$0.42Underlying issue's last price
$0.28Underlying issue's last price
860Underlying issue's last price
1,113Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
CZRUnderlying issue's last price
$0.06Underlying issue's last price
$0.09Underlying issue's last price
$0.15Underlying issue's last price
$-1.09Underlying issue's last price
20Underlying issue's last price
11Underlying issue's last price
CZRNear the Money
$0.06Near the Money
$0.09Near the Money
$0.05Near the Money
$-0.03Near the Money
5Near the Money
134Near the Money
CZRIn the Money
$0.17In the Money
$0.39In the Money
$0.32In the Money
$0.32In the Money
11In the Money
---In the Money
CZRNear the Money
$0.02Near the Money
$0.04Near the Money
$0.05Near the Money
$-0.01Near the Money
57Near the Money
303Near the Money
CZRIn the Money
$0.54In the Money
$0.95In the Money
$1.97In the Money
$0.00In the Money
---In the Money
17In the Money
CZRNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.01Near the Money
4Near the Money
115Near the Money
CZRIn the Money
$1.13In the Money
$1.42In the Money
$3.36In the Money
$0.00In the Money
---In the Money
10In the Money
CZRNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$-0.02Near the Money
71Near the Money
225Near the Money
CZRIn the Money
$1.57In the Money
$2.00In the Money
$4.76In the Money
$0.00In the Money
---In the Money
5In the Money
CZRNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
709Near the Money
CZRIn the Money
$2.48In the Money
$2.92In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
CZRIn the Money
$3.50In the Money
$4.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CZRIn the Money
$4.50In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
CZRIn the Money
$4.55In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
CZRIn the Money
$6.10In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
CZRIn the Money
$6.95In the Money
$8.85In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
CZRIn the Money
$7.15In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
CZRIn the Money
$8.00In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
CZRIn the Money
$13.00In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money