• LAST PRICE
    40.0000
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (2.6694%)
  • Bid / Lots
    39.4000/ 1
  • Ask / Lots
    40.0000/ 7
  • Open / Previous Close
    39.2900 / 38.9600
  • Day Range
    Low 39.0100
    High 40.4300
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    5,389,735
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$18.20In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$14.60In the Money
$16.40In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$10.00In the Money
$14.15In the Money
$8.45In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
326Out of the Money
CZRIn the Money
$9.95In the Money
$11.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
16Out of the Money
310Out of the Money
CZRIn the Money
$8.90In the Money
$10.65In the Money
$9.01In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
489Out of the Money
CZRIn the Money
$7.90In the Money
$9.60In the Money
$6.23In the Money
$0.00In the Money
---In the Money
128In the Money
CZROut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
CZRIn the Money
$6.15In the Money
$9.60In the Money
$7.80In the Money
$1.90In the Money
1In the Money
855In the Money
CZROut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
30Out of the Money
436Out of the Money
CZRIn the Money
$5.15In the Money
$9.05In the Money
$7.15In the Money
$1.15In the Money
93In the Money
513In the Money
CZROut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
15Out of the Money
2,168Out of the Money
CZRIn the Money
$5.00In the Money
$7.70In the Money
$6.36In the Money
$1.39In the Money
115In the Money
117In the Money
CZROut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$4.50In the Money
$6.30In the Money
$5.25In the Money
$0.00In the Money
---In the Money
841In the Money
CZROut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.07Out of the Money
$0.03Out of the Money
8Out of the Money
464Out of the Money
CZRIn the Money
$5.20In the Money
$5.95In the Money
$4.60In the Money
$0.58In the Money
60In the Money
63In the Money
CZROut of the Money
$0.01Out of the Money
$1.29Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$3.10In the Money
$5.20In the Money
$5.20In the Money
$1.10In the Money
63In the Money
433In the Money
CZROut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
37Out of the Money
1,044Out of the Money
CZRIn the Money
$2.72In the Money
$6.65In the Money
$4.81In the Money
$1.61In the Money
70In the Money
70In the Money
CZROut of the Money
$0.02Out of the Money
$1.36Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
CZRIn the Money
$2.20In the Money
$5.25In the Money
$4.35In the Money
$1.00In the Money
15In the Money
1,086In the Money
CZROut of the Money
$0.03Out of the Money
$0.54Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
12Out of the Money
1,105Out of the Money
CZRIn the Money
$2.88In the Money
$4.05In the Money
$1.70In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.08Out of the Money
230Out of the Money
97Out of the Money
CZRIn the Money
$2.73In the Money
$3.55In the Money
$3.38In the Money
$1.02In the Money
23In the Money
420In the Money
CZRNear the Money
$0.06Near the Money
$0.21Near the Money
$0.07Near the Money
$-0.21Near the Money
20Near the Money
367Near the Money
CZRIn the Money
$2.51In the Money
$2.87In the Money
$2.86In the Money
$1.08In the Money
80In the Money
153In the Money
CZRNear the Money
$0.10Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.20Near the Money
14Near the Money
18Near the Money
CZRIn the Money
$2.15In the Money
$4.30In the Money
$2.25In the Money
$0.68In the Money
590In the Money
1,559In the Money
CZRNear the Money
$0.14Near the Money
$0.27Near the Money
$0.15Near the Money
$-0.31Near the Money
118Near the Money
274Near the Money
CZRIn the Money
$1.54In the Money
$2.72In the Money
$1.87In the Money
$0.66In the Money
10In the Money
297In the Money
CZRNear the Money
$0.23Near the Money
$0.46Near the Money
$0.21Near the Money
$-0.45Near the Money
54Near the Money
31Near the Money
CZRIn the Money
$1.26In the Money
$1.50In the Money
$1.68In the Money
$0.58In the Money
168In the Money
1,976In the Money
CZRNear the Money
$0.28Near the Money
$0.59Near the Money
$0.38Near the Money
$-0.49Near the Money
48Near the Money
2,221Near the Money
CZRUnderlying issue's last price
$0.98Underlying issue's last price
$1.41Underlying issue's last price
$1.16Underlying issue's last price
$0.31Underlying issue's last price
7Underlying issue's last price
196Underlying issue's last price
Filter Table By Strike Price of$39.50Underlying issue's last price
CZRUnderlying issue's last price
$0.56Underlying issue's last price
$0.81Underlying issue's last price
$0.53Underlying issue's last price
$-1.91Underlying issue's last price
31Underlying issue's last price
65Underlying issue's last price
CZRNear the Money
$0.63Near the Money
$0.94Near the Money
$1.05Near the Money
$0.41Near the Money
251Near the Money
3,120Near the Money
CZRNear the Money
$0.68Near the Money
$0.92Near the Money
$0.69Near the Money
$-0.81Near the Money
60Near the Money
519Near the Money
CZRNear the Money
$0.60Near the Money
$0.75Near the Money
$0.73Near the Money
$0.30Near the Money
87Near the Money
97Near the Money
CZRIn the Money
$0.00In the Money
$1.30In the Money
$1.84In the Money
$0.00In the Money
---In the Money
11In the Money
CZRNear the Money
$0.44Near the Money
$1.90Near the Money
$0.50Near the Money
$0.16Near the Money
169Near the Money
482Near the Money
CZRIn the Money
$1.38In the Money
$2.19In the Money
$1.45In the Money
$-0.65In the Money
10In the Money
317In the Money
CZRNear the Money
$0.31Near the Money
$0.40Near the Money
$0.44Near the Money
$-0.55Near the Money
200Near the Money
259Near the Money
CZRIn the Money
$1.63In the Money
$2.66In the Money
$4.65In the Money
$0.00In the Money
---In the Money
14In the Money
CZRNear the Money
$0.08Near the Money
$0.28Near the Money
$0.25Near the Money
$0.10Near the Money
26Near the Money
494Near the Money
CZRIn the Money
$1.93In the Money
$2.79In the Money
$3.15In the Money
$0.00In the Money
---In the Money
402In the Money
CZRNear the Money
$0.09Near the Money
$0.15Near the Money
$0.14Near the Money
$0.05Near the Money
26Near the Money
510Near the Money
CZRIn the Money
$2.99In the Money
$3.85In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
6Out of the Money
154Out of the Money
CZRIn the Money
$2.31In the Money
$4.45In the Money
$3.70In the Money
$-2.61In the Money
4In the Money
4In the Money
CZROut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
9Out of the Money
1,371Out of the Money
CZRIn the Money
$3.55In the Money
$5.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$1.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
29Out of the Money
CZRIn the Money
$5.30In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.94Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
CZRIn the Money
$5.85In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.23Out of the Money
$0.09Out of the Money
$0.05Out of the Money
1Out of the Money
39Out of the Money
CZRIn the Money
$7.00In the Money
$8.70In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
CZRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
100Out of the Money
74Out of the Money
CZRIn the Money
$8.55In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$14.15In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money