• LAST PRICE
    33.5000
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-2.0754%)
  • Bid / Lots
    33.5000/ 1
  • Ask / Lots
    33.5100/ 2
  • Open / Previous Close
    34.2800 / 34.2100
  • Day Range
    Low 33.4700
    High 34.4900
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    3,128,704
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$7.25In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
CZRIn the Money
$7.25In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
$6.25In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
CZRIn the Money
$5.30In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
59Out of the Money
87Out of the Money
CZRIn the Money
$2.94In the Money
$4.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
113Out of the Money
CZRIn the Money
$2.52In the Money
$3.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
120Out of the Money
CZRIn the Money
$1.30In the Money
$2.78In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
CZRNear the Money
$0.01Near the Money
$0.06Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
CZRIn the Money
$1.54In the Money
$1.68In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZRNear the Money
$0.06Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
50Near the Money
167Near the Money
CZRUnderlying issue's last price
$0.76Underlying issue's last price
$0.83Underlying issue's last price
$1.16Underlying issue's last price
$-3.73Underlying issue's last price
10Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$33.00Underlying issue's last price
CZRUnderlying issue's last price
$0.24Underlying issue's last price
$0.27Underlying issue's last price
$0.21Underlying issue's last price
$0.04Underlying issue's last price
45Underlying issue's last price
243Underlying issue's last price
CZRNear the Money
$0.45Near the Money
$0.53Near the Money
$0.63Near the Money
$-1.50Near the Money
25Near the Money
41Near the Money
CZRNear the Money
$0.42Near the Money
$0.54Near the Money
$0.39Near the Money
$0.04Near the Money
27Near the Money
178Near the Money
CZRNear the Money
$0.26Near the Money
$0.28Near the Money
$0.38Near the Money
$-0.34Near the Money
68Near the Money
19Near the Money
CZRIn the Money
$0.71In the Money
$0.76In the Money
$0.59In the Money
$0.10In the Money
31In the Money
354In the Money
CZRNear the Money
$0.11Near the Money
$0.17Near the Money
$0.21Near the Money
$-0.29Near the Money
1,361Near the Money
1,314Near the Money
CZRIn the Money
$0.66In the Money
$1.26In the Money
$0.84In the Money
$0.09In the Money
13In the Money
391In the Money
CZRNear the Money
$0.06Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.26Near the Money
27Near the Money
171Near the Money
CZRIn the Money
$1.37In the Money
$1.65In the Money
$1.29In the Money
$0.33In the Money
16In the Money
382In the Money
CZRNear the Money
$0.03Near the Money
$0.07Near the Money
$0.13Near the Money
$-0.11Near the Money
3Near the Money
58Near the Money
CZRIn the Money
$1.82In the Money
$2.10In the Money
$0.84In the Money
$0.00In the Money
---In the Money
50In the Money
CZRNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.10Near the Money
40Near the Money
2,828Near the Money
CZRIn the Money
$2.26In the Money
$2.66In the Money
$2.25In the Money
$0.54In the Money
14In the Money
3,170In the Money
CZRNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.13Near the Money
4Near the Money
108Near the Money
CZRIn the Money
$2.63In the Money
$3.20In the Money
$1.30In the Money
$0.00In the Money
---In the Money
78In the Money
CZROut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
6Out of the Money
508Out of the Money
CZRIn the Money
$3.25In the Money
$3.70In the Money
$3.25In the Money
$0.27In the Money
1In the Money
577In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
20Out of the Money
147Out of the Money
CZRIn the Money
$3.90In the Money
$4.45In the Money
$3.65In the Money
$1.06In the Money
2In the Money
62In the Money
CZROut of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.01Out of the Money
21Out of the Money
225Out of the Money
CZRIn the Money
$4.25In the Money
$4.80In the Money
$3.57In the Money
$0.00In the Money
---In the Money
106In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
128Out of the Money
CZRIn the Money
$4.75In the Money
$5.90In the Money
$4.71In the Money
$1.70In the Money
40In the Money
132In the Money
CZROut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
27Out of the Money
271Out of the Money
CZRIn the Money
$5.20In the Money
$5.65In the Money
$5.21In the Money
$1.11In the Money
31In the Money
151In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
203Out of the Money
110Out of the Money
CZRIn the Money
$4.40In the Money
$6.80In the Money
$3.30In the Money
$0.00In the Money
---In the Money
76In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
241Out of the Money
339Out of the Money
CZRIn the Money
$5.45In the Money
$6.70In the Money
$2.80In the Money
$0.00In the Money
---In the Money
13In the Money
CZROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
327Out of the Money
163Out of the Money
CZRIn the Money
$6.75In the Money
$7.50In the Money
$2.03In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
18Out of the Money
157Out of the Money
CZRIn the Money
$5.85In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
146Out of the Money
CZRIn the Money
$7.45In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
185Out of the Money
CZRIn the Money
$8.05In the Money
$9.65In the Money
$6.79In the Money
$0.00In the Money
---In the Money
12In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
502Out of the Money
143Out of the Money
CZRIn the Money
$7.80In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CZRIn the Money
$9.65In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
617Out of the Money
CZRIn the Money
$10.70In the Money
$12.05In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$11.80In the Money
$14.15In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
CZRIn the Money
$12.70In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
CZRIn the Money
$12.60In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
CZRIn the Money
$14.40In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
CZRIn the Money
$16.35In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
CZRIn the Money
$21.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money