• LAST PRICE
    38.9850
  • TODAY'S CHANGE (%)
    Trending Down-0.7850 (-1.9738%)
  • Bid / Lots
    38.9800/ 1
  • Ask / Lots
    38.9900/ 2
  • Open / Previous Close
    38.8100 / 39.7700
  • Day Range
    Low 38.8100
    High 40.2900
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    2,318,873
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$17.30In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
CZRIn the Money
$13.70In the Money
$14.30In the Money
$13.30In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
CZRIn the Money
$10.80In the Money
$11.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
CZRIn the Money
$9.85In the Money
$10.25In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
CZRIn the Money
$8.90In the Money
$9.20In the Money
$9.01In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
502Out of the Money
CZRIn the Money
$7.85In the Money
$8.25In the Money
$6.23In the Money
$0.00In the Money
---In the Money
128In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
638Out of the Money
CZRIn the Money
$6.90In the Money
$7.20In the Money
$7.80In the Money
$0.00In the Money
---In the Money
854In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
82Out of the Money
468Out of the Money
CZRIn the Money
$5.85In the Money
$6.20In the Money
$7.10In the Money
$1.74In the Money
1In the Money
536In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
2Out of the Money
2,205Out of the Money
CZRIn the Money
$5.30In the Money
$6.40In the Money
$6.36In the Money
$0.00In the Money
---In the Money
112In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.22Out of the Money
1Out of the Money
41Out of the Money
CZRIn the Money
$4.80In the Money
$5.25In the Money
$5.98In the Money
$0.00In the Money
---In the Money
840In the Money
CZROut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
456Out of the Money
CZRIn the Money
$4.30In the Money
$4.75In the Money
$4.60In the Money
$0.00In the Money
---In the Money
63In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
9Out of the Money
30Out of the Money
CZRIn the Money
$3.90In the Money
$4.15In the Money
$4.31In the Money
$-0.61In the Money
2In the Money
369In the Money
CZROut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
8Out of the Money
1,024Out of the Money
CZRIn the Money
$3.20In the Money
$3.80In the Money
$4.81In the Money
$0.00In the Money
---In the Money
70In the Money
CZROut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.18Out of the Money
$-0.08Out of the Money
8Out of the Money
87Out of the Money
CZRIn the Money
$2.24In the Money
$3.15In the Money
$3.80In the Money
$0.00In the Money
---In the Money
1,088In the Money
CZRNear the Money
$0.03Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.01Near the Money
9Near the Money
1,118Near the Money
CZRIn the Money
$2.44In the Money
$2.82In the Money
$3.50In the Money
$0.00In the Money
---In the Money
12In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$0.00Near the Money
80Near the Money
318Near the Money
CZRIn the Money
$2.06In the Money
$2.25In the Money
$2.38In the Money
$0.15In the Money
2In the Money
418In the Money
CZRNear the Money
$0.07Near the Money
$0.10Near the Money
$0.36Near the Money
$0.25Near the Money
24Near the Money
358Near the Money
CZRIn the Money
$1.63In the Money
$1.71In the Money
$2.39In the Money
$0.00In the Money
---In the Money
85In the Money
CZRNear the Money
$0.13Near the Money
$0.17Near the Money
$0.08Near the Money
$-0.02Near the Money
1Near the Money
29Near the Money
CZRIn the Money
$1.14In the Money
$1.36In the Money
$2.00In the Money
$0.10In the Money
45In the Money
1,365In the Money
CZRNear the Money
$0.23Near the Money
$0.27Near the Money
$0.12Near the Money
$-0.11Near the Money
45Near the Money
265Near the Money
CZRUnderlying issue's last price
$0.89Underlying issue's last price
$0.95Underlying issue's last price
$1.45Underlying issue's last price
$0.53Underlying issue's last price
18Underlying issue's last price
301Underlying issue's last price
Filter Table By Strike Price of$38.50Underlying issue's last price
CZRUnderlying issue's last price
$0.35Underlying issue's last price
$0.42Underlying issue's last price
$0.30Underlying issue's last price
$-0.11Underlying issue's last price
92Underlying issue's last price
1,056Underlying issue's last price
CZRNear the Money
$0.60Near the Money
$0.66Near the Money
$0.76Near the Money
$-0.34Near the Money
75Near the Money
2,011Near the Money
CZRIn the Money
$0.57In the Money
$0.64In the Money
$0.25In the Money
$-0.20In the Money
104In the Money
2,354In the Money
CZRNear the Money
$0.38Near the Money
$0.44Near the Money
$0.45Near the Money
$-0.40Near the Money
33Near the Money
185Near the Money
CZRIn the Money
$0.85In the Money
$0.93In the Money
$0.90In the Money
$0.00In the Money
---In the Money
98In the Money
CZRNear the Money
$0.23Near the Money
$0.37Near the Money
$0.25Near the Money
$-0.35Near the Money
2,014Near the Money
2,948Near the Money
CZRIn the Money
$1.20In the Money
$1.28In the Money
$0.72In the Money
$-0.11In the Money
2In the Money
532In the Money
CZRNear the Money
$0.14Near the Money
$0.17Near the Money
$0.35Near the Money
$-0.10Near the Money
21Near the Money
176Near the Money
CZRIn the Money
$1.53In the Money
$1.67In the Money
$1.13In the Money
$-0.07In the Money
1In the Money
11In the Money
CZRNear the Money
$0.08Near the Money
$0.10Near the Money
$0.11Near the Money
$-0.19Near the Money
37Near the Money
538Near the Money
CZRIn the Money
$1.97In the Money
$2.13In the Money
$2.10In the Money
$0.00In the Money
---In the Money
312In the Money
CZRNear the Money
$0.04Near the Money
$0.07Near the Money
$0.04Near the Money
$-0.11Near the Money
40Near the Money
495Near the Money
CZRIn the Money
$2.36In the Money
$2.73In the Money
$4.65In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
44Out of the Money
667Out of the Money
CZRIn the Money
$2.82In the Money
$3.15In the Money
$2.20In the Money
$-0.95In the Money
19In the Money
402In the Money
CZROut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
613Out of the Money
CZRIn the Money
$3.70In the Money
$4.20In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
13Out of the Money
159Out of the Money
CZRIn the Money
$4.75In the Money
$5.30In the Money
$3.70In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
21Out of the Money
1,175Out of the Money
CZRIn the Money
$5.75In the Money
$6.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
CZRIn the Money
$6.65In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$6.15In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
CZRIn the Money
$8.75In the Money
$10.20In the Money
$10.35In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
CZRIn the Money
$8.65In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
93Out of the Money
175Out of the Money
CZRIn the Money
$9.35In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
CZRIn the Money
$14.05In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money