• LAST PRICE
    36.7800
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.9607%)
  • Bid / Lots
    36.3500/ 10
  • Ask / Lots
    36.8400/ 2
  • Open / Previous Close
    36.1400 / 36.4300
  • Day Range
    Low 36.0700
    High 36.8850
  • 52 Week Range
    Low 31.7400
    High 60.2700
  • Volume
    2,307,987
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 26, 2024)

  • Put Options (expires Friday July 26, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$11.35In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
CZRIn the Money
$10.25In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
$9.10In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
$8.10In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
CZRIn the Money
$7.15In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
CZRIn the Money
$6.20In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
90Out of the Money
CZRIn the Money
$5.10In the Money
$6.30In the Money
$6.80In the Money
$0.00In the Money
---In the Money
4In the Money
CZROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
CZRIn the Money
$4.10In the Money
$5.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
CZRIn the Money
$2.45In the Money
$5.00In the Money
$4.89In the Money
$0.00In the Money
---In the Money
45In the Money
CZROut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
9Out of the Money
166Out of the Money
CZRIn the Money
$1.90In the Money
$4.50In the Money
$3.24In the Money
$0.00In the Money
---In the Money
57In the Money
CZROut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
CZRIn the Money
$2.69In the Money
$3.00In the Money
$2.90In the Money
$-0.05In the Money
10In the Money
13In the Money
CZRNear the Money
$0.04Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.03Near the Money
26Near the Money
151Near the Money
CZRIn the Money
$1.73In the Money
$2.50In the Money
$2.07In the Money
$0.00In the Money
---In the Money
1In the Money
CZRNear the Money
$0.06Near the Money
$0.09Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
CZRIn the Money
$1.84In the Money
$2.22In the Money
$1.80In the Money
$0.00In the Money
---In the Money
113In the Money
CZRNear the Money
$0.11Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.04Near the Money
110Near the Money
200Near the Money
CZRIn the Money
$0.34In the Money
$1.75In the Money
$1.35In the Money
$0.00In the Money
---In the Money
16In the Money
CZRNear the Money
$0.03Near the Money
$0.23Near the Money
$0.22Near the Money
$-0.11Near the Money
13Near the Money
37Near the Money
CZRIn the Money
$1.07In the Money
$1.21In the Money
$1.08In the Money
$0.18In the Money
3,740In the Money
241In the Money
CZRNear the Money
$0.00Near the Money
$0.37Near the Money
$0.34Near the Money
$-0.12Near the Money
49Near the Money
3,164Near the Money
CZRUnderlying issue's last price
$0.75Underlying issue's last price
$0.89Underlying issue's last price
$0.79Underlying issue's last price
$0.11Underlying issue's last price
77Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$36.50Underlying issue's last price
CZRUnderlying issue's last price
$0.49Underlying issue's last price
$0.56Underlying issue's last price
$0.56Underlying issue's last price
$-0.14Underlying issue's last price
22Underlying issue's last price
70Underlying issue's last price
CZRNear the Money
$0.57Near the Money
$0.64Near the Money
$0.55Near the Money
$0.03Near the Money
83Near the Money
518Near the Money
CZRIn the Money
$0.59In the Money
$0.82In the Money
$0.73In the Money
$-0.23In the Money
7In the Money
575In the Money
CZRNear the Money
$0.32Near the Money
$0.48Near the Money
$0.40Near the Money
$0.01Near the Money
12Near the Money
130Near the Money
CZRIn the Money
$1.01In the Money
$1.26In the Money
$1.04In the Money
$-0.24In the Money
7In the Money
150In the Money
CZRNear the Money
$0.09Near the Money
$0.31Near the Money
$0.26Near the Money
$0.10Near the Money
66Near the Money
123Near the Money
CZRIn the Money
$1.37In the Money
$1.59In the Money
$1.93In the Money
$0.00In the Money
---In the Money
147In the Money
CZRNear the Money
$0.19Near the Money
$0.21Near the Money
$0.09Near the Money
$-0.01Near the Money
38Near the Money
97Near the Money
CZRIn the Money
$1.77In the Money
$1.97In the Money
$2.25In the Money
$0.00In the Money
---In the Money
167In the Money
CZRNear the Money
$0.13Near the Money
$0.15Near the Money
$0.13Near the Money
$0.03Near the Money
59Near the Money
260Near the Money
CZRIn the Money
$1.27In the Money
$2.43In the Money
$2.65In the Money
$0.00In the Money
---In the Money
160In the Money
CZRNear the Money
$0.08Near the Money
$0.12Near the Money
$0.09Near the Money
$0.03Near the Money
10Near the Money
102Near the Money
CZRIn the Money
$1.69In the Money
$2.90In the Money
$3.30In the Money
$0.00In the Money
---In the Money
77In the Money
CZROut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
118Out of the Money
376Out of the Money
CZRIn the Money
$1.98In the Money
$3.45In the Money
$2.80In the Money
$0.00In the Money
---In the Money
14In the Money
CZROut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
82Out of the Money
109Out of the Money
CZRIn the Money
$2.23In the Money
$5.80In the Money
$2.03In the Money
$0.00In the Money
---In the Money
8In the Money
CZROut of the Money
$0.04Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
157Out of the Money
CZRIn the Money
$2.59In the Money
$5.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
145Out of the Money
CZRIn the Money
$2.91In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
CZRIn the Money
$4.35In the Money
$6.15In the Money
$5.33In the Money
$3.00In the Money
1In the Money
20In the Money
CZROut of the Money
$0.01Out of the Money
$0.72Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
CZRIn the Money
$5.70In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
CZRIn the Money
$6.75In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
CZRIn the Money
$7.40In the Money
$8.75In the Money
$5.55In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
CZRIn the Money
$7.70In the Money
$10.00In the Money
$8.35In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.01Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
CZRIn the Money
$9.60In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
CZRIn the Money
$10.25In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
CZRIn the Money
$11.05In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
102Out of the Money
149Out of the Money
CZRIn the Money
$11.20In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
CZRIn the Money
$17.15In the Money
$18.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money