Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.55In the Money | $12.45In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CZRIn the Money | $10.50In the Money | $11.45In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
CZRIn the Money | $9.50In the Money | $10.55In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
CZRIn the Money | $8.50In the Money | $9.45In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $1.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
CZRIn the Money | $7.50In the Money | $8.55In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
CZRIn the Money | $6.50In the Money | $7.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
CZRIn the Money | $5.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
CZRIn the Money | $4.45In the Money | $5.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
CZRIn the Money | $2.95In the Money | $4.60In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
CZRIn the Money | $2.08In the Money | $3.40In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | CZROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | |
CZRIn the Money | $1.55In the Money | $2.65In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | CZRNear the Money | ---Near the Money | $0.22Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 241Near the Money | |
CZRIn the Money | $0.89In the Money | $1.89In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 140In the Money | CZRNear the Money | ---Near the Money | $0.21Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,478Near the Money | |
CZRUnderlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $0.22Underlying issue's last price | $-2.56Underlying issue's last price | 16Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | ---Underlying issue's last price | $0.14Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 120Underlying issue's last price |
CZRNear the Money | ---Near the Money | $0.10Near the Money | $0.14Near the Money | $-1.38Near the Money | 2Near the Money | 189Near the Money | CZRIn the Money | $0.60In the Money | $1.50In the Money | $0.83In the Money | $0.79In the Money | 325In the Money | 409In the Money | |
CZRNear the Money | ---Near the Money | $0.21Near the Money | $0.02Near the Money | $-0.83Near the Money | 3Near the Money | 492Near the Money | CZRIn the Money | $1.35In the Money | $2.99In the Money | $1.47In the Money | $1.35In the Money | 51In the Money | 1,260In the Money | |
CZRNear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.42Near the Money | 15Near the Money | 44Near the Money | CZRIn the Money | $0.46In the Money | $4.20In the Money | $2.40In the Money | $1.89In the Money | 7In the Money | 184In the Money | |
CZRNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 8Near the Money | 1,975Near the Money | CZRIn the Money | $2.71In the Money | $4.05In the Money | $2.84In the Money | $2.15In the Money | 44In the Money | 677In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | CZRIn the Money | $1.45In the Money | $5.20In the Money | $3.27In the Money | $2.46In the Money | 2In the Money | 48In the Money | |
CZROut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 873Out of the Money | CZRIn the Money | $1.95In the Money | $5.70In the Money | $3.73In the Money | $1.89In the Money | 13In the Money | 221In the Money | |
CZROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 863Out of the Money | CZRIn the Money | $2.39In the Money | $5.70In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 571In the Money | |
CZROut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 361Out of the Money | CZRIn the Money | $2.84In the Money | $6.70In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 9Out of the Money | 45Out of the Money | CZRIn the Money | $3.45In the Money | $7.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 449Out of the Money | CZRIn the Money | $3.95In the Money | $7.70In the Money | $1.71In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
CZROut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 1Out of the Money | 439Out of the Money | CZRIn the Money | $4.85In the Money | $8.20In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 4,066In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | CZRIn the Money | $5.85In the Money | $9.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,826Out of the Money | CZRIn the Money | $6.85In the Money | $10.95In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | CZRIn the Money | $7.95In the Money | $11.70In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | CZRIn the Money | $8.95In the Money | $12.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | CZRIn the Money | $9.95In the Money | $13.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,157Out of the Money | CZRIn the Money | $11.40In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | CZRIn the Money | $12.25In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | CZRIn the Money | $13.30In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | CZRIn the Money | $14.50In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | CZRIn the Money | $15.15In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | CZRIn the Money | $16.30In the Money | $19.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | CZRIn the Money | $21.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |