Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZRIn the Money | $11.40In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
CZRIn the Money | $7.50In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
CZRIn the Money | $7.00In the Money | $7.85In the Money | $7.82In the Money | $0.00In the Money | ---In the Money | 10In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
CZRIn the Money | $5.70In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
CZRIn the Money | $4.70In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
CZRIn the Money | $2.72In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZROut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 233Out of the Money | |
CZRIn the Money | $1.97In the Money | $3.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 49Out of the Money | |
CZRIn the Money | $2.07In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | CZRNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.10Near the Money | 4Near the Money | 4Near the Money | |
CZRIn the Money | $1.65In the Money | $2.67In the Money | $2.15In the Money | $0.27In the Money | 2In the Money | 7In the Money | CZRNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.09Near the Money | 13Near the Money | 75Near the Money | |
CZRIn the Money | $1.90In the Money | $2.17In the Money | $1.87In the Money | $0.62In the Money | 6In the Money | 5In the Money | CZRNear the Money | $0.06Near the Money | $0.09Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
CZRIn the Money | $1.16In the Money | $1.59In the Money | $1.45In the Money | $0.47In the Money | 18In the Money | 41In the Money | CZRNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $-0.25Near the Money | 28Near the Money | 226Near the Money | |
CZRIn the Money | $1.10In the Money | $1.31In the Money | $1.07In the Money | $0.45In the Money | 12In the Money | 13In the Money | CZRNear the Money | $0.23Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.35Near the Money | 15Near the Money | 78Near the Money | |
CZRUnderlying issue's last price | $0.63Underlying issue's last price | $1.00Underlying issue's last price | $0.67Underlying issue's last price | $0.23Underlying issue's last price | 526Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | CZRUnderlying issue's last price | $0.21Underlying issue's last price | $0.46Underlying issue's last price | $0.64Underlying issue's last price | $-0.22Underlying issue's last price | 14Underlying issue's last price | 1,111Underlying issue's last price |
CZRNear the Money | $0.49Near the Money | $0.97Near the Money | $0.50Near the Money | $0.20Near the Money | 36Near the Money | 563Near the Money | CZRIn the Money | $0.40In the Money | $0.74In the Money | $0.71In the Money | $-0.47In the Money | 9In the Money | 10In the Money | |
CZRNear the Money | $0.31Near the Money | $0.58Near the Money | $0.36Near the Money | $0.18Near the Money | 76Near the Money | 78Near the Money | CZRIn the Money | $0.44In the Money | $1.03In the Money | $1.02In the Money | $-0.18In the Money | 1In the Money | 199In the Money | |
CZRNear the Money | $0.17Near the Money | $0.26Near the Money | $0.18Near the Money | $0.08Near the Money | 129Near the Money | 20Near the Money | CZRIn the Money | $1.08In the Money | $1.40In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
CZRNear the Money | $0.08Near the Money | $0.83Near the Money | $0.12Near the Money | $0.04Near the Money | 56Near the Money | 78Near the Money | CZRIn the Money | $1.27In the Money | $1.79In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
CZRNear the Money | $0.05Near the Money | $0.55Near the Money | $0.06Near the Money | $0.02Near the Money | 13Near the Money | 156Near the Money | CZRIn the Money | $1.46In the Money | $2.39In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
CZRNear the Money | $0.02Near the Money | $0.05Near the Money | $0.16Near the Money | $0.13Near the Money | 2Near the Money | 208Near the Money | CZRIn the Money | $1.82In the Money | $2.80In the Money | $3.66In the Money | $0.16In the Money | 3In the Money | 73In the Money | |
CZROut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.16Out of the Money | 2Out of the Money | 78Out of the Money | CZRIn the Money | $2.60In the Money | $3.40In the Money | $1.61In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
CZROut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | CZRIn the Money | $3.50In the Money | $4.10In the Money | $3.73In the Money | $-0.78In the Money | 1In the Money | 6In the Money | |
CZROut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 59Out of the Money | CZRIn the Money | $3.70In the Money | $4.55In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | CZRIn the Money | $3.55In the Money | $5.00In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | CZRIn the Money | $4.70In the Money | $5.90In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | CZRIn the Money | $5.00In the Money | $6.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $5.15In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | CZRIn the Money | $5.80In the Money | $7.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | CZRIn the Money | $6.80In the Money | $8.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | CZRIn the Money | $7.20In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | CZRIn the Money | $7.70In the Money | $9.30In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | CZRIn the Money | $8.75In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | CZRIn the Money | $9.75In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | CZRIn the Money | $10.75In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | CZRIn the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | CZRIn the Money | $13.10In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | CZRIn the Money | $13.75In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | CZRIn the Money | $14.65In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | CZRIn the Money | $15.65In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
CZROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | CZRIn the Money | $16.65In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |