Stocks Options

LAST PRICE
37.0400
TODAY'S CHANGE (%)
Trending Down-1.9500 (-5.0013%)

Bid / Lots
37.0000/ 12
Ask / Lots
37.5000/ 12
Open / Previous Close
38.9000 / 38.9900
Day Range
Low 36.9200
High 38.9600
52 Week Range
Low 31.7400
High 50.5056
Volume
5,913,172
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.494

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
CZRIn the Money	$18.70In the Money	$19.55In the Money	$18.90In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	CZROut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
CZRIn the Money	$17.65In the Money	$18.10In the Money	$17.75In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$26.00	CZROut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CZRIn the Money	$16.65In the Money	$17.90In the Money	$16.70In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$27.00	CZROut of the Money	---Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
CZRIn the Money	$15.65In the Money	$16.00In the Money	$16.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$28.00	CZROut of the Money	$0.01Out of the Money	$1.32Out of the Money	$0.08Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CZRIn the Money	$10.85In the Money	$11.45In the Money	$11.30In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$29.00	CZROut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
CZRIn the Money	$10.10In the Money	$11.90In the Money	$11.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money
CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	CZROut of the Money	---Out of the Money	$1.00Out of the Money	$0.17Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
CZRIn the Money	$8.55In the Money	$9.50In the Money	$8.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$32.00	CZROut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
CZRIn the Money	$8.95In the Money	$9.15In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	CZROut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
CZRIn the Money	$6.45In the Money	$7.85In the Money	$7.20In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$34.00	CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	241Out of the Money	---Out of the Money
CZRIn the Money	$8.95In the Money	$9.55In the Money	$9.40In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	CZRNear the Money	---Near the Money	$0.22Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	---Near the Money
CZRIn the Money	$2.29In the Money	$3.45In the Money	$3.70In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$36.00	CZRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	1Near the Money	---Near the Money
CZRUnderlying issue's last price	---Underlying issue's last price	$0.12Underlying issue's last price	$0.22Underlying issue's last price	$-2.56Underlying issue's last price	16Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$37.00Underlying issue's last price	CZRUnderlying issue's last price	---Underlying issue's last price	$0.14Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	6Underlying issue's last price	---Underlying issue's last price
CZRNear the Money	---Near the Money	$0.10Near the Money	$0.14Near the Money	$-1.38Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$38.00	CZRIn the Money	$0.60In the Money	$1.50In the Money	$0.83In the Money	$0.79In the Money	325In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.21Near the Money	$0.02Near the Money	$-0.83Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$39.00	CZRIn the Money	$1.35In the Money	$2.99In the Money	$1.47In the Money	$1.35In the Money	51In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$-0.42Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$39.50	CZRIn the Money	$0.46In the Money	$4.20In the Money	$2.40In the Money	$1.89In the Money	7In the Money	---In the Money
CZRNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.09Near the Money	8Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	CZRIn the Money	$2.71In the Money	$4.05In the Money	$2.84In the Money	$2.15In the Money	44In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.50	CZRIn the Money	$1.45In the Money	$5.20In the Money	$3.27In the Money	$2.46In the Money	2In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.18Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.00	CZRIn the Money	$1.95In the Money	$5.70In the Money	$3.73In the Money	$1.89In the Money	13In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$41.50	CZRIn the Money	$2.39In the Money	$5.70In the Money	$4.51In the Money	$2.50In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.00	CZRIn the Money	$2.28In the Money	$3.25In the Money	$2.59In the Money	$0.05In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$42.50	CZRIn the Money	$1.08In the Money	$2.82In the Money	$2.25In the Money	$0.15In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	CZRIn the Money	$2.10In the Money	$4.20In the Money	$1.71In the Money	$-1.76In the Money	220In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	CZRIn the Money	$3.45In the Money	$5.15In the Money	$2.89In the Money	$0.00In the Money	3,510In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	CZRIn the Money	$5.75In the Money	$6.10In the Money	$3.90In the Money	$-0.60In the Money	3,290In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	CZRIn the Money	$4.60In the Money	$5.20In the Money	$4.82In the Money	$0.00In the Money	34In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.82Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$47.00	CZRIn the Money	$3.55In the Money	$3.65In the Money	$3.25In the Money	$0.00In the Money	5In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	CZRIn the Money	$3.25In the Money	$4.40In the Money	$3.55In the Money	$0.00In the Money	30In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.44Out of the Money	$0.22Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	CZRIn the Money	$6.70In the Money	$7.70In the Money	$7.15In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	508Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$51.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$1.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$53.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
CZROut of the Money	---Out of the Money	$0.20Out of the Money	$0.46Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	CZRIn the Money	$11.55In the Money	$13.90In the Money	$14.05In the Money	$0.00In the Money	1In the Money	---In the Money
CZROut of the Money	$0.02Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	CZRIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Caesars Entertainment Inc
NASDAQ:CZRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)