• LAST PRICE
    39.0500
  • TODAY'S CHANGE (%)
    Trending Down-1.1700 (-2.9090%)
  • Bid / Lots
    39.0400/ 2
  • Ask / Lots
    39.0500/ 8
  • Open / Previous Close
    39.6800 / 40.2200
  • Day Range
    Low 38.9600
    High 40.2200
  • 52 Week Range
    Low 31.7400
    High 50.5056
  • Volume
    1,702,233
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
CZRIn the Money
$13.40In the Money
$14.45In the Money
$18.90In the Money
$0.00In the Money
---In the Money
5In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CZRIn the Money
$12.80In the Money
$13.55In the Money
$17.75In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CZRIn the Money
$11.75In the Money
$12.45In the Money
$16.70In the Money
$0.00In the Money
---In the Money
7In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
CZRIn the Money
$10.80In the Money
$11.55In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
CZRIn the Money
$9.80In the Money
$10.55In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
CZRIn the Money
$8.85In the Money
$9.40In the Money
$11.95In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
CZRIn the Money
$7.65In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
CZRIn the Money
$6.50In the Money
$7.40In the Money
$8.75In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
CZRIn the Money
$5.90In the Money
$6.30In the Money
$8.50In the Money
$0.00In the Money
---In the Money
2In the Money
CZROut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
CZRIn the Money
$4.65In the Money
$5.45In the Money
$7.20In the Money
$0.00In the Money
---In the Money
12In the Money
CZROut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
CZRIn the Money
$3.75In the Money
$4.50In the Money
$9.40In the Money
$0.00In the Money
---In the Money
6In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
CZRIn the Money
$2.87In the Money
$3.30In the Money
$4.20In the Money
$0.00In the Money
---In the Money
144In the Money
CZROut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,474Out of the Money
CZRIn the Money
$2.00In the Money
$2.27In the Money
$4.00In the Money
$0.00In the Money
---In the Money
167In the Money
CZRNear the Money
$0.06Near the Money
$0.09Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
122Near the Money
CZRIn the Money
$1.19In the Money
$1.80In the Money
$2.90In the Money
$0.00In the Money
---In the Money
189In the Money
CZRNear the Money
$0.22Near the Money
$0.26Near the Money
$0.23Near the Money
$0.08Near the Money
45Near the Money
278Near the Money
CZRUnderlying issue's last price
$0.64Underlying issue's last price
$0.87Underlying issue's last price
$0.67Underlying issue's last price
$-1.26Underlying issue's last price
22Underlying issue's last price
471Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
CZRUnderlying issue's last price
$0.58Underlying issue's last price
$0.63Underlying issue's last price
$0.55Underlying issue's last price
$0.31Underlying issue's last price
876Underlying issue's last price
295Underlying issue's last price
CZRNear the Money
$0.43Near the Money
$0.63Near the Money
$0.54Near the Money
$-1.27Near the Money
1Near the Money
30Near the Money
CZRIn the Money
$0.85In the Money
$0.90In the Money
$0.37In the Money
$0.00In the Money
---In the Money
182In the Money
CZRNear the Money
$0.26Near the Money
$0.45Near the Money
$0.27Near the Money
$-0.89Near the Money
82Near the Money
3,616Near the Money
CZRIn the Money
$1.06In the Money
$1.24In the Money
$1.08In the Money
$0.50In the Money
9In the Money
705In the Money
CZRNear the Money
$0.15Near the Money
$0.18Near the Money
$0.23Near the Money
$-0.47Near the Money
13Near the Money
204Near the Money
CZRIn the Money
$1.56In the Money
$1.63In the Money
$1.24In the Money
$0.49In the Money
10In the Money
48In the Money
CZRNear the Money
$0.08Near the Money
$0.11Near the Money
$0.38Near the Money
$0.00Near the Money
---Near the Money
886Near the Money
CZRIn the Money
$1.96In the Money
$2.08In the Money
$0.80In the Money
$0.00In the Money
---In the Money
221In the Money
CZRNear the Money
$0.04Near the Money
$0.08Near the Money
$0.36Near the Money
$0.00Near the Money
---Near the Money
870Near the Money
CZRIn the Money
$2.37In the Money
$2.64In the Money
$1.17In the Money
$0.00In the Money
---In the Money
843In the Money
CZRNear the Money
$0.03Near the Money
$0.06Near the Money
$0.05Near the Money
$-0.13Near the Money
4Near the Money
363Near the Money
CZRIn the Money
$2.83In the Money
$3.25In the Money
$1.92In the Money
$0.00In the Money
---In the Money
271In the Money
CZROut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.39Out of the Money
$0.18Out of the Money
1Out of the Money
55Out of the Money
CZRIn the Money
$3.15In the Money
$3.85In the Money
$2.25In the Money
$0.00In the Money
---In the Money
16In the Money
CZROut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
CZRIn the Money
$3.75In the Money
$4.35In the Money
$2.66In the Money
$0.00In the Money
---In the Money
66In the Money
CZROut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
133Out of the Money
571Out of the Money
CZRIn the Money
$4.90In the Money
$5.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
4,476In the Money
CZROut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
556Out of the Money
CZRIn the Money
$5.70In the Money
$6.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
747In the Money
CZROut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,826Out of the Money
CZRIn the Money
$6.75In the Money
$7.10In the Money
$4.82In the Money
$0.00In the Money
---In the Money
51In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,212Out of the Money
CZRIn the Money
$6.80In the Money
$8.45In the Money
$3.25In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
942Out of the Money
CZRIn the Money
$7.75In the Money
$9.75In the Money
$3.55In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
727Out of the Money
CZRIn the Money
$8.50In the Money
$10.30In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.51Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,157Out of the Money
CZRIn the Money
$9.75In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
CZRIn the Money
$10.20In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
CZRIn the Money
$11.40In the Money
$13.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
CZRIn the Money
$12.45In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
CZRIn the Money
$13.00In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
CZROut of the Money
---Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
CZRIn the Money
$14.85In the Money
$16.25In the Money
$14.05In the Money
$0.00In the Money
---In the Money
1In the Money
CZROut of the Money
---Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
CZRIn the Money
$19.45In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money