• LAST PRICE
    51.4100
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.3103%)
  • Bid / Lots
    51.0000/ 1
  • Ask / Lots
    51.6400/ 1
  • Open / Previous Close
    51.8200 / 51.5700
  • Day Range
    Low 50.9590
    High 51.8200
  • 52 Week Range
    Low 39.1800
    High 54.7400
  • Volume
    2,680,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DIn the Money
$21.80In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$19.40In the Money
$23.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$16.90In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$14.40In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$12.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$9.60In the Money
$13.80In the Money
$11.44In the Money
$-0.89In the Money
1In the Money
4In the Money
DOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DIn the Money
$7.10In the Money
$11.00In the Money
$8.65In the Money
$0.00In the Money
---In the Money
2In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DIn the Money
$4.60In the Money
$8.80In the Money
$6.45In the Money
$0.00In the Money
---In the Money
21In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.01Out of the Money
1Out of the Money
91Out of the Money
DIn the Money
$4.10In the Money
$5.20In the Money
$5.03In the Money
$0.00In the Money
---In the Money
103In the Money
DOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.19Out of the Money
$0.04Out of the Money
76Out of the Money
335Out of the Money
DUnderlying issue's last price
$2.15Underlying issue's last price
$2.45Underlying issue's last price
$2.22Underlying issue's last price
$-0.23Underlying issue's last price
126Underlying issue's last price
832Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
DUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.10Underlying issue's last price
50Underlying issue's last price
403Underlying issue's last price
DNear the Money
$0.75Near the Money
$0.85Near the Money
$0.80Near the Money
$-0.20Near the Money
140Near the Money
1,520Near the Money
DIn the Money
$1.65In the Money
$1.75In the Money
$1.70In the Money
$0.50In the Money
31In the Money
184In the Money
DOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
3Out of the Money
410Out of the Money
DIn the Money
$1.55In the Money
$5.00In the Money
$3.70In the Money
$0.40In the Money
1In the Money
4In the Money
DOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.02Out of the Money
1Out of the Money
65Out of the Money
DIn the Money
$4.30In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
DIn the Money
$6.80In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DIn the Money
$11.40In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money