Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.20In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.70In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $16.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $13.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $9.00In the Money | $13.60In the Money | $11.00In the Money | $0.00In the Money | 1In the Money | 47In the Money | DOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DIn the Money | $6.80In the Money | $10.70In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 56Out of the Money | |
DIn the Money | $4.40In the Money | $8.10In the Money | $5.21In the Money | $-1.14In the Money | 7In the Money | 63In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 12Out of the Money | 526Out of the Money | |
DIn the Money | $2.30In the Money | $5.70In the Money | $3.90In the Money | $-0.05In the Money | 71In the Money | 850In the Money | DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 219Out of the Money | 1,465Out of the Money | |
DUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.55Underlying issue's last price | $-0.30Underlying issue's last price | 105Underlying issue's last price | 2,874Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.01Underlying issue's last price | 814Underlying issue's last price | 2,332Underlying issue's last price |
DNear the Money | $0.50Near the Money | $0.65Near the Money | $0.60Near the Money | $0.03Near the Money | 474Near the Money | 4,959Near the Money | DIn the Money | $1.75In the Money | $1.90In the Money | $2.25In the Money | $0.60In the Money | 4In the Money | 122In the Money | |
DOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 78Out of the Money | 553Out of the Money | DIn the Money | $1.80In the Money | $5.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DIn the Money | $4.50In the Money | $8.30In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $6.90In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $11.50In the Money | $16.20In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |