Stocks Options

LAST PRICE
49.0200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 49.0200
Day Range
---
52 Week Range
Low 48.4750
High 86.2800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.886

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 19, 2024)
Put Options (expires Friday January 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DIn the Money	$23.90In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOut of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	DOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$30.00	DOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DIn the Money	---In the Money	---In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$32.50	DOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
DIn the Money	---In the Money	---In the Money	$14.80In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$35.00	DOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
DIn the Money	---In the Money	---In the Money	$19.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$37.50	DOut of the Money	---Out of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
DIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$40.00	DOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
DIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$42.50	DOut of the Money	---Out of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
DIn the Money	---In the Money	---In the Money	$7.30In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$45.00	DOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	3,924Out of the Money
DUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.04Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	233Underlying issue's last price	Filter Table By Strike Price of$47.50Underlying issue's last price	DUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	579Underlying issue's last price
DNear the Money	---Near the Money	---Near the Money	$3.70Near the Money	$0.00Near the Money	---Near the Money	73Near the Money	Filter Table By Strike Price of$50.00	DIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	966In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	550Out of the Money	Filter Table By Strike Price of$52.50	DIn the Money	---In the Money	---In the Money	$5.82In the Money	$0.00In the Money	---In the Money	993In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$55.00	DIn the Money	---In the Money	---In the Money	$7.35In the Money	$0.00In the Money	---In the Money	911In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	795Out of the Money	Filter Table By Strike Price of$57.50	DIn the Money	---In the Money	---In the Money	$9.34In the Money	$0.00In the Money	---In the Money	1,012In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,034Out of the Money	Filter Table By Strike Price of$60.00	DIn the Money	---In the Money	---In the Money	$11.40In the Money	$0.00In the Money	---In the Money	1,016In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	798Out of the Money	Filter Table By Strike Price of$62.50	DIn the Money	---In the Money	---In the Money	$13.38In the Money	$0.00In the Money	---In the Money	400In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$65.00	DIn the Money	---In the Money	---In the Money	$15.48In the Money	$0.00In the Money	---In the Money	733In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	704Out of the Money	Filter Table By Strike Price of$67.50	DIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	201In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money	Filter Table By Strike Price of$70.00	DIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	219In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	982Out of the Money	Filter Table By Strike Price of$72.50	DIn the Money	---In the Money	---In the Money	$17.34In the Money	$0.00In the Money	---In the Money	87In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money	Filter Table By Strike Price of$75.00	DIn the Money	---In the Money	---In the Money	$19.87In the Money	$0.00In the Money	---In the Money	266In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$77.50	DIn the Money	---In the Money	---In the Money	$19.34In the Money	$0.00In the Money	---In the Money	7In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$80.00	DIn the Money	---In the Money	---In the Money	$24.78In the Money	$0.00In the Money	---In the Money	13In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,489Out of the Money	Filter Table By Strike Price of$82.50	DIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	1In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,482Out of the Money	Filter Table By Strike Price of$85.00	DIn the Money	---In the Money	---In the Money	$19.90In the Money	$0.00In the Money	---In the Money	14In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$87.50	DIn the Money	---In the Money	---In the Money	$15.30In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	737Out of the Money	Filter Table By Strike Price of$90.00	DIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$92.50	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$95.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$100.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$105.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money	Filter Table By Strike Price of$110.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$115.00	DIn the Money	---In the Money	---In the Money	$51.70In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$125.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dominion Energy Inc
NYSE:DUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 19, 2024)

Put Options (expires Friday January 19, 2024)