Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $24.10In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $21.70In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $20.50In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $18.40In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $14.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $10.90In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DIn the Money | $8.40In the Money | $8.70In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
DIn the Money | $4.60In the Money | $6.20In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 63In the Money | DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
DIn the Money | $3.60In the Money | $3.80In the Money | $3.45In the Money | $0.05In the Money | 17In the Money | 856In the Money | DOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,470Out of the Money | |
DUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 26Underlying issue's last price | 2,883Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.16Underlying issue's last price | 20Underlying issue's last price | 2,274Underlying issue's last price |
DNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.15Near the Money | 51Near the Money | 5,134Near the Money | DIn the Money | $1.90In the Money | $2.05In the Money | $2.17In the Money | $0.47In the Money | 1In the Money | 120In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 9Out of the Money | 539Out of the Money | DIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DIn the Money | $6.50In the Money | $6.70In the Money | $6.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $7.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DIn the Money | $14.00In the Money | $14.30In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | ---In the Money |