Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DIn the Money | $29.00In the Money | $33.90In the Money | $25.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $26.50In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DIn the Money | $24.10In the Money | $28.90In the Money | $17.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DIn the Money | $21.70In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DIn the Money | $19.20In the Money | $23.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
DIn the Money | $16.70In the Money | $21.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DIn the Money | $14.00In the Money | $18.50In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 889Out of the Money | |
DIn the Money | $11.50In the Money | $16.30In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,288Out of the Money | |
DIn the Money | $9.00In the Money | $13.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 790Out of the Money | |
DIn the Money | $7.10In the Money | $11.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 873Out of the Money | |
DIn the Money | $4.50In the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 16Out of the Money | 998Out of the Money | |
DIn the Money | $4.00In the Money | $4.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 676In the Money | DOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 1,126Out of the Money | |
DUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.40Underlying issue's last price | 17Underlying issue's last price | 692Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.02Underlying issue's last price | 18Underlying issue's last price | 1,622Underlying issue's last price |
DNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $-0.13Near the Money | 392Near the Money | 3,823Near the Money | DIn the Money | $1.20In the Money | $1.40In the Money | $1.33In the Money | $0.00In the Money | 23In the Money | 2,062In the Money | |
DOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 136Out of the Money | 6,126Out of the Money | DIn the Money | $3.40In the Money | $4.80In the Money | $4.20In the Money | $1.10In the Money | 10In the Money | 261In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 861Out of the Money | DIn the Money | $4.20In the Money | $8.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 380Out of the Money | DIn the Money | $6.60In the Money | $10.60In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DIn the Money | $9.00In the Money | $13.50In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | DIn the Money | $11.40In the Money | $16.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | DIn the Money | $16.20In the Money | $21.00In the Money | $21.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 133Out of the Money | DIn the Money | $21.30In the Money | $26.00In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DIn the Money | $26.20In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |